450.2
+1.5 (+0.33%)
株価：2025/08/28 13:03
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/20 | 147 | 148 | 146 | 146 | ±0 | ±0% | 857,500 |
| 2020/02/19 | 147 | 147 | 146 | 146 | -1 | -0.7% | 881,200 |
| 2020/02/18 | 148 | 149 | 146 | 147 | -2 | -1.3% | 2,623,500 |
| 2020/02/17 | 149 | 149 | 147 | 149 | -1 | -0.7% | 133,800 |
| 2020/02/14 | 149 | 150 | 148 | 150 | +1 | +0.7% | 333,900 |
| 2020/02/13 | 150 | 151 | 149 | 149 | -2 | -1.3% | 192,300 |
| 2020/02/12 | 152 | 152 | 150 | 151 | ±0 | ±0% | 527,800 |
| 2020/02/10 | 151 | 152 | 150 | 151 | -2 | -1.3% | 371,100 |
| 2020/02/07 | 154 | 154 | 152 | 153 | -1 | -0.6% | 246,700 |
| 2020/02/06 | 152 | 154 | 152 | 154 | +3 | +2% | 598,200 |
| 2020/02/05 | 151 | 152 | 151 | 151 | +2 | +1.3% | 224,000 |
| 2020/02/04 | 148 | 150 | 148 | 149 | +1 | +0.7% | 553,200 |
| 2020/02/03 | 148 | 150 | 147 | 148 | -1 | -0.7% | 161,700 |
| 2020/01/31 | 150 | 151 | 149 | 149 | ±0 | ±0% | 1,043,400 |
| 2020/01/30 | 149 | 149 | 148 | 149 | -1 | -0.7% | 625,200 |
| 2020/01/29 | 148 | 150 | 148 | 150 | +1 | +0.7% | 52,400 |
| 2020/01/28 | 147 | 149 | 147 | 149 | +1 | +0.7% | 701,100 |
| 2020/01/27 | 148 | 150 | 148 | 148 | -3 | -2% | 607,800 |
| 2020/01/24 | 151 | 152 | 151 | 151 | -1 | -0.7% | 295,500 |
| 2020/01/23 | 153 | 153 | 151 | 152 | ±0 | ±0% | 205,500 |
| 2020/01/22 | 152 | 153 | 152 | 152 | ±0 | ±0% | 564,700 |
| 2020/01/21 | 153 | 153 | 152 | 152 | -1 | -0.7% | 265,400 |
| 2020/01/20 | 153 | 154 | 153 | 153 | +1 | +0.7% | 133,400 |
| 2020/01/17 | 152 | 153 | 151 | 152 | +1 | +0.7% | 562,600 |
| 2020/01/16 | 152 | 153 | 151 | 151 | -1 | -0.7% | 420,800 |
| 2020/01/15 | 153 | 153 | 152 | 152 | -1 | -0.7% | 815,700 |
| 2020/01/14 | 154 | 155 | 153 | 153 | -1 | -0.6% | 282,000 |
| 2020/01/10 | 155 | 156 | 154 | 154 | -1 | -0.6% | 346,500 |
| 2020/01/09 | 156 | 156 | 154 | 155 | +2 | +1.3% | 541,300 |
| 2020/01/08 | 154 | 154 | 152 | 153 | -3 | -1.9% | 763,900 |
| 2020/01/07 | 155 | 156 | 155 | 156 | +1 | +0.6% | 306,700 |
| 2020/01/06 | 154 | 155 | 153 | 155 | -2 | -1.3% | 824,300 |
| 2019/12/30 | 158 | 158 | 156 | 157 | -2 | -1.3% | 624,500 |
| 2019/12/27 | 158 | 159 | 157 | 159 | +2 | +1.3% | 939,600 |
| 2019/12/26 | 155 | 157 | 155 | 157 | +1 | +0.6% | 381,600 |
| 2019/12/25 | 156 | 157 | 155 | 156 | -1 | -0.6% | 167,000 |
| 2019/12/24 | 159 | 159 | 156 | 157 | -1 | -0.6% | 645,500 |
| 2019/12/23 | 158 | 159 | 157 | 158 | ±0 | ±0% | 394,800 |
| 2019/12/20 | 158 | 159 | 158 | 158 | -1 | -0.6% | 744,700 |
| 2019/12/19 | 159 | 160 | 158 | 159 | ±0 | ±0% | 733,100 |
| 2019/12/18 | 160 | 161 | 159 | 159 | ±0 | ±0% | 2,557,700 |
| 2019/12/17 | 160 | 160 | 158 | 159 | +1 | +0.6% | 1,593,200 |
| 2019/12/16 | 158 | 158 | 157 | 158 | ±0 | ±0% | 234,400 |
| 2019/12/13 | 156 | 159 | 156 | 158 | +4 | +2.6% | 1,941,000 |
| 2019/12/12 | 155 | 156 | 154 | 154 | -2 | -1.3% | 268,800 |
| 2019/12/11 | 156 | 156 | 155 | 156 | ±0 | ±0% | 337,400 |
| 2019/12/10 | 157 | 157 | 156 | 156 | ±0 | ±0% | 486,100 |
| 2019/12/09 | 158 | 158 | 156 | 156 | -1 | -0.6% | 149,200 |
| 2019/12/06 | 156 | 157 | 155 | 157 | +1 | +0.6% | 130,300 |
| 2019/12/05 | 155 | 156 | 155 | 156 | +1 | +0.6% | 1,075,200 |
1351～
1400
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
