378.9
+3.7 (+0.99%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 250 | 252 | 247 | 252 | +2 | +0.8% | 1,331,300 |
| 2015/06/25 | 250 | 251 | 249 | 250 | -1 | -0.4% | 1,958,300 |
| 2015/06/24 | 254 | 254 | 248 | 251 | +2 | +0.8% | 4,736,400 |
| 2015/06/23 | 247 | 251 | 247 | 249 | +3 | +1.2% | 851,700 |
| 2015/06/22 | 239 | 246 | 239 | 246 | +7 | +2.9% | 2,854,500 |
| 2015/06/19 | 240 | 240 | 236 | 239 | +4 | +1.7% | 1,026,700 |
| 2015/06/18 | 238 | 239 | 235 | 235 | -4 | -1.7% | 1,647,900 |
| 2015/06/17 | 240 | 242 | 238 | 239 | -2 | -0.8% | 2,200,100 |
| 2015/06/16 | 245 | 245 | 240 | 241 | -5 | -2% | 2,779,100 |
| 2015/06/15 | 244 | 247 | 244 | 246 | ±0 | ±0% | 702,100 |
| 2015/06/12 | 246 | 247 | 243 | 246 | +1 | +0.4% | 1,073,600 |
| 2015/06/11 | 244 | 247 | 244 | 245 | +2 | +0.8% | 1,230,400 |
| 2015/06/10 | 244 | 246 | 241 | 243 | ±0 | ±0% | 1,829,300 |
| 2015/06/09 | 246 | 248 | 243 | 243 | -5 | -2% | 1,126,500 |
| 2015/06/08 | 255 | 255 | 247 | 248 | ±0 | ±0% | 4,509,100 |
| 2015/06/05 | 249 | 249 | 245 | 248 | -3 | -1.2% | 1,474,000 |
| 2015/06/04 | 249 | 253 | 248 | 251 | +3 | +1.2% | 2,026,500 |
| 2015/06/03 | 249 | 250 | 247 | 248 | ±0 | ±0% | 2,813,500 |
| 2015/06/02 | 255 | 255 | 248 | 248 | -7 | -2.7% | 3,609,700 |
| 2015/06/01 | 250 | 255 | 249 | 255 | +3 | +1.2% | 721,100 |
| 2015/05/29 | 252 | 254 | 249 | 252 | ±0 | ±0% | 4,319,400 |
| 2015/05/28 | 246 | 252 | 246 | 252 | +7 | +2.9% | 1,653,900 |
| 2015/05/27 | 243 | 246 | 242 | 245 | +1 | +0.4% | 3,812,200 |
| 2015/05/26 | 245 | 246 | 244 | 244 | -1 | -0.4% | 596,700 |
| 2015/05/25 | 246 | 247 | 245 | 245 | +2 | +0.8% | 1,446,200 |
| 2015/05/22 | 245 | 245 | 241 | 243 | -1 | -0.4% | 821,500 |
| 2015/05/21 | 244 | 247 | 242 | 244 | ±0 | ±0% | 1,586,500 |
| 2015/05/20 | 243 | 245 | 242 | 244 | +3 | +1.2% | 2,012,700 |
| 2015/05/19 | 241 | 243 | 240 | 241 | ±0 | ±0% | 1,955,400 |
| 2015/05/18 | 235 | 242 | 235 | 241 | +6 | +2.6% | 1,689,200 |
| 2015/05/15 | 231 | 235 | 229 | 235 | +6 | +2.6% | 2,889,100 |
| 2015/05/14 | 233 | 234 | 229 | 229 | -6 | -2.6% | 573,000 |
| 2015/05/13 | 236 | 237 | 233 | 235 | -2 | -0.8% | 1,495,500 |
| 2015/05/12 | 236 | 238 | 234 | 237 | ±0 | ±0% | 654,200 |
| 2015/05/11 | 241 | 244 | 236 | 237 | -1 | -0.4% | 1,636,200 |
| 2015/05/08 | 229 | 238 | 229 | 238 | +9 | +3.9% | 1,346,400 |
| 2015/05/07 | 229 | 231 | 228 | 229 | -1 | -0.4% | 842,800 |
| 2015/05/01 | 231 | 232 | 228 | 230 | -3 | -1.3% | 1,540,800 |
| 2015/04/30 | 234 | 235 | 230 | 233 | -3 | -1.3% | 1,153,600 |
| 2015/04/28 | 236 | 237 | 235 | 236 | +1 | +0.4% | 398,600 |
| 2015/04/27 | 236 | 236 | 233 | 235 | ±0 | ±0% | 1,803,200 |
| 2015/04/24 | 235 | 238 | 235 | 235 | -2 | -0.8% | 4,205,800 |
| 2015/04/23 | 241 | 242 | 233 | 237 | -2 | -0.8% | 4,464,400 |
| 2015/04/22 | 234 | 241 | 234 | 239 | +5 | +2.1% | 1,588,100 |
| 2015/04/21 | 229 | 234 | 229 | 234 | +6 | +2.6% | 2,628,600 |
| 2015/04/20 | 227 | 231 | 224 | 228 | -2 | -0.9% | 1,195,600 |
| 2015/04/17 | 226 | 230 | 224 | 230 | +4 | +1.8% | 3,515,100 |
| 2015/04/16 | 217 | 226 | 217 | 226 | +9 | +4.1% | 1,478,000 |
| 2015/04/15 | 216 | 218 | 216 | 217 | ±0 | ±0% | 270,700 |
| 2015/04/14 | 215 | 218 | 215 | 217 | +2 | +0.9% | 802,300 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
