450.2
+1.5 (+0.33%)
株価：2025/08/28 13:03
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/30 | 222 | 226 | 220 | 222 | ±0 | ±0% | 648,500 |
| 2015/10/29 | 224 | 224 | 219 | 222 | +1 | +0.5% | 782,800 |
| 2015/10/28 | 220 | 222 | 220 | 221 | +1 | +0.5% | 244,000 |
| 2015/10/27 | 223 | 224 | 220 | 220 | -4 | -1.8% | 633,000 |
| 2015/10/26 | 225 | 226 | 224 | 224 | +2 | +0.9% | 588,900 |
| 2015/10/23 | 224 | 224 | 222 | 222 | +3 | +1.4% | 473,600 |
| 2015/10/22 | 217 | 220 | 217 | 219 | -1 | -0.5% | 383,900 |
| 2015/10/21 | 214 | 220 | 214 | 220 | +4 | +1.9% | 511,500 |
| 2015/10/20 | 214 | 216 | 214 | 216 | +4 | +1.9% | 313,800 |
| 2015/10/19 | 215 | 215 | 211 | 212 | -2 | -0.9% | 591,900 |
| 2015/10/16 | 212 | 216 | 212 | 214 | +2 | +0.9% | 472,600 |
| 2015/10/15 | 208 | 213 | 207 | 212 | +2 | +1% | 541,500 |
| 2015/10/14 | 214 | 214 | 208 | 210 | -5 | -2.3% | 972,900 |
| 2015/10/13 | 219 | 219 | 214 | 215 | -5 | -2.3% | 416,700 |
| 2015/10/09 | 217 | 220 | 216 | 220 | +4 | +1.9% | 568,000 |
| 2015/10/08 | 218 | 219 | 216 | 216 | -3 | -1.4% | 335,300 |
| 2015/10/07 | 215 | 219 | 215 | 219 | +5 | +2.3% | 340,200 |
| 2015/10/06 | 215 | 218 | 214 | 214 | +1 | +0.5% | 674,700 |
| 2015/10/05 | 214 | 214 | 211 | 213 | +1 | +0.5% | 409,600 |
| 2015/10/02 | 212 | 212 | 210 | 212 | -1 | -0.5% | 412,200 |
| 2015/10/01 | 209 | 215 | 208 | 213 | +6 | +2.9% | 501,700 |
| 2015/09/30 | 204 | 210 | 204 | 207 | +4 | +2% | 2,313,900 |
| 2015/09/29 | 206 | 206 | 200 | 203 | -9 | -4.2% | 530,000 |
| 2015/09/28 | 213 | 215 | 210 | 212 | ±0 | ±0% | 379,700 |
| 2015/09/25 | 206 | 212 | 205 | 212 | +8 | +3.9% | 1,765,400 |
| 2015/09/24 | 207 | 207 | 204 | 204 | -6 | -2.9% | 941,000 |
| 2015/09/18 | 214 | 214 | 209 | 210 | -6 | -2.8% | 996,600 |
| 2015/09/17 | 217 | 217 | 212 | 216 | +1 | +0.5% | 566,300 |
| 2015/09/16 | 215 | 216 | 213 | 215 | +2 | +0.9% | 1,312,600 |
| 2015/09/15 | 213 | 217 | 212 | 213 | +1 | +0.5% | 1,350,000 |
| 2015/09/14 | 216 | 216 | 211 | 212 | -3 | -1.4% | 1,057,200 |
| 2015/09/11 | 212 | 216 | 211 | 215 | +1 | +0.5% | 1,121,200 |
| 2015/09/10 | 214 | 214 | 209 | 214 | -3 | -1.4% | 722,200 |
| 2015/09/09 | 211 | 218 | 210 | 217 | +12 | +5.9% | 2,169,500 |
| 2015/09/08 | 207 | 207 | 204 | 205 | -2 | -1% | 215,300 |
| 2015/09/07 | 204 | 207 | 202 | 207 | ±0 | ±0% | 852,700 |
| 2015/09/04 | 213 | 213 | 205 | 207 | -5 | -2.4% | 2,260,800 |
| 2015/09/03 | 217 | 217 | 212 | 212 | -1 | -0.5% | 320,300 |
| 2015/09/02 | 209 | 218 | 209 | 213 | -3 | -1.4% | 1,067,900 |
| 2015/09/01 | 220 | 221 | 215 | 216 | -7 | -3.1% | 531,300 |
| 2015/08/31 | 225 | 225 | 220 | 223 | -3 | -1.3% | 1,715,900 |
| 2015/08/28 | 221 | 226 | 221 | 226 | +10 | +4.6% | 1,683,800 |
| 2015/08/27 | 217 | 220 | 216 | 216 | +3 | +1.4% | 1,518,100 |
| 2015/08/26 | 207 | 213 | 204 | 213 | +7 | +3.4% | 658,600 |
| 2015/08/25 | 202 | 217 | 200 | 206 | -5 | -2.4% | 1,744,900 |
| 2015/08/24 | 220 | 220 | 208 | 211 | -16 | -7% | 3,371,600 |
| 2015/08/21 | 233 | 233 | 226 | 227 | -10 | -4.2% | 2,281,700 |
| 2015/08/20 | 241 | 241 | 236 | 237 | -4 | -1.7% | 1,293,400 |
| 2015/08/19 | 243 | 246 | 241 | 241 | -4 | -1.6% | 587,000 |
| 2015/08/18 | 243 | 245 | 242 | 245 | +3 | +1.2% | 2,125,400 |
2401～
2450
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
