449
+0.3 (+0.07%)
株価：2025/08/28 09:58
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/23 | 220 | 220 | 219 | 220 | +1 | +0.5% | 898,200 |
| 2015/03/20 | 218 | 220 | 217 | 219 | ±0 | ±0% | 341,900 |
| 2015/03/19 | 222 | 222 | 217 | 219 | -3 | -1.4% | 1,422,800 |
| 2015/03/18 | 220 | 223 | 219 | 222 | +2 | +0.9% | 1,635,700 |
| 2015/03/17 | 223 | 224 | 220 | 220 | -1 | -0.5% | 1,528,500 |
| 2015/03/16 | 219 | 224 | 219 | 221 | +1 | +0.5% | 1,125,700 |
| 2015/03/13 | 217 | 221 | 217 | 220 | +5 | +2.3% | 2,767,400 |
| 2015/03/12 | 213 | 217 | 213 | 215 | +4 | +1.9% | 3,814,600 |
| 2015/03/11 | 210 | 213 | 210 | 211 | ±0 | ±0% | 636,700 |
| 2015/03/10 | 216 | 216 | 211 | 211 | -5 | -2.3% | 2,016,000 |
| 2015/03/09 | 216 | 216 | 214 | 216 | -1 | -0.5% | 1,270,000 |
| 2015/03/06 | 214 | 217 | 213 | 217 | +5 | +2.4% | 1,136,400 |
| 2015/03/05 | 211 | 213 | 211 | 212 | +2 | +1% | 1,649,700 |
| 2015/03/04 | 213 | 213 | 209 | 210 | -4 | -1.9% | 1,263,400 |
| 2015/03/03 | 216 | 216 | 212 | 214 | -1 | -0.5% | 1,145,600 |
| 2015/03/02 | 218 | 218 | 214 | 215 | -1 | -0.5% | 1,296,900 |
| 2015/02/27 | 219 | 219 | 215 | 216 | -1 | -0.5% | 3,303,100 |
| 2015/02/26 | 214 | 217 | 213 | 217 | +3 | +1.4% | 5,274,200 |
| 2015/02/25 | 215 | 215 | 212 | 214 | +1 | +0.5% | 3,388,300 |
| 2015/02/24 | 211 | 214 | 211 | 213 | +1 | +0.5% | 3,036,200 |
| 2015/02/23 | 217 | 218 | 211 | 212 | -2 | -0.9% | 1,788,600 |
| 2015/02/20 | 217 | 217 | 213 | 214 | -1 | -0.5% | 1,812,900 |
| 2015/02/19 | 211 | 216 | 211 | 215 | +5 | +2.4% | 4,129,900 |
| 2015/02/18 | 206 | 211 | 206 | 210 | +6 | +2.9% | 6,437,200 |
| 2015/02/17 | 204 | 207 | 204 | 204 | -2 | -1% | 807,400 |
| 2015/02/16 | 201 | 207 | 201 | 206 | +6 | +3% | 2,296,800 |
| 2015/02/13 | 199 | 201 | 199 | 200 | +2 | +1% | 1,368,800 |
| 2015/02/12 | 196 | 200 | 196 | 198 | +4 | +2.1% | 3,697,800 |
| 2015/02/10 | 194 | 195 | 193 | 194 | -1 | -0.5% | 301,700 |
| 2015/02/09 | 194 | 195 | 193 | 195 | +3 | +1.6% | 3,684,600 |
| 2015/02/06 | 191 | 192 | 191 | 192 | +3 | +1.6% | 384,900 |
| 2015/02/05 | 189 | 192 | 187 | 189 | +1 | +0.5% | 2,218,000 |
| 2015/02/04 | 185 | 190 | 185 | 188 | +4 | +2.2% | 1,395,800 |
| 2015/02/03 | 186 | 186 | 182 | 184 | ±0 | ±0% | 472,100 |
| 2015/02/02 | 184 | 184 | 184 | 184 | -2 | -1.1% | 306,100 |
| 2015/01/30 | 187 | 188 | 186 | 186 | +1 | +0.5% | 254,800 |
| 2015/01/29 | 186 | 187 | 185 | 185 | -4 | -2.1% | 329,200 |
| 2015/01/28 | 186 | 189 | 186 | 189 | ±0 | ±0% | 1,129,500 |
| 2015/01/27 | 185 | 189 | 185 | 189 | +6 | +3.3% | 990,600 |
| 2015/01/26 | 182 | 183 | 182 | 183 | ±0 | ±0% | 725,000 |
| 2015/01/23 | 185 | 185 | 183 | 183 | +1 | +0.5% | 180,600 |
| 2015/01/22 | 182 | 182 | 181 | 182 | ±0 | ±0% | 323,000 |
| 2015/01/21 | 185 | 185 | 181 | 182 | -3 | -1.6% | 541,900 |
| 2015/01/20 | 182 | 185 | 181 | 185 | +5 | +2.8% | 465,300 |
| 2015/01/19 | 183 | 183 | 180 | 180 | -1 | -0.6% | 432,100 |
| 2015/01/16 | 180 | 182 | 179 | 181 | -2 | -1.1% | 1,835,400 |
| 2015/01/15 | 182 | 184 | 181 | 183 | +2 | +1.1% | 693,200 |
| 2015/01/14 | 183 | 183 | 181 | 181 | -4 | -2.2% | 1,065,900 |
| 2015/01/13 | 184 | 185 | 181 | 185 | ±0 | ±0% | 836,000 |
| 2015/01/09 | 187 | 187 | 185 | 185 | ±0 | ±0% | 449,200 |
2551～
2600
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
