450
+1.3 (+0.29%)
株価：2025/08/28 13:04
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/08 | 187 | 187 | 185 | 185 | ±0 | ±0% | 1,124,800 |
| 2015/01/07 | 186 | 186 | 184 | 185 | -2 | -1.1% | 752,300 |
| 2015/01/06 | 188 | 189 | 186 | 187 | -5 | -2.6% | 1,008,500 |
| 2015/01/05 | 194 | 194 | 190 | 192 | -2 | -1% | 716,400 |
| 2014/12/30 | 195 | 196 | 194 | 194 | -1 | -0.5% | 254,100 |
| 2014/12/29 | 197 | 197 | 194 | 195 | -2 | -1% | 747,600 |
| 2014/12/26 | 195 | 197 | 195 | 197 | +1 | +0.5% | 503,000 |
| 2014/12/25 | 196 | 196 | 195 | 196 | ±0 | ±0% | 372,100 |
| 2014/12/24 | 195 | 196 | 195 | 196 | +3 | +1.6% | 842,700 |
| 2014/12/22 | 195 | 195 | 192 | 193 | -2 | -1% | 783,000 |
| 2014/12/19 | 193 | 196 | 192 | 195 | +6 | +3.2% | 1,966,700 |
| 2014/12/18 | 191 | 193 | 189 | 189 | +1 | +0.5% | 1,597,500 |
| 2014/12/17 | 186 | 189 | 186 | 188 | ±0 | ±0% | 974,800 |
| 2014/12/16 | 189 | 189 | 186 | 188 | -3 | -1.6% | 812,100 |
| 2014/12/15 | 191 | 192 | 190 | 191 | -2 | -1% | 705,700 |
| 2014/12/12 | 193 | 196 | 192 | 193 | -1 | -0.5% | 2,077,600 |
| 2014/12/11 | 193 | 195 | 192 | 194 | -3 | -1.5% | 1,020,300 |
| 2014/12/10 | 200 | 200 | 195 | 197 | -4 | -2% | 3,745,600 |
| 2014/12/09 | 200 | 201 | 199 | 201 | +1 | +0.5% | 2,147,100 |
| 2014/12/08 | 201 | 201 | 199 | 200 | -1 | -0.5% | 1,468,600 |
| 2014/12/05 | 198 | 201 | 198 | 201 | +2 | +1% | 1,422,600 |
| 2014/12/04 | 199 | 200 | 198 | 199 | +1 | +0.5% | 1,610,400 |
| 2014/12/03 | 198 | 199 | 197 | 198 | -1 | -0.5% | 2,706,400 |
| 2014/12/02 | 197 | 199 | 196 | 199 | +1 | +0.5% | 725,300 |
| 2014/12/01 | 197 | 199 | 197 | 198 | ±0 | ±0% | 1,243,400 |
| 2014/11/28 | 194 | 198 | 194 | 198 | +4 | +2.1% | 764,400 |
| 2014/11/27 | 196 | 197 | 194 | 194 | -3 | -1.5% | 306,900 |
| 2014/11/26 | 198 | 198 | 196 | 197 | ±0 | ±0% | 429,200 |
| 2014/11/25 | 197 | 199 | 197 | 197 | ±0 | ±0% | 1,722,700 |
| 2014/11/21 | 196 | 197 | 194 | 197 | +1 | +0.5% | 1,267,500 |
| 2014/11/20 | 196 | 198 | 196 | 196 | +1 | +0.5% | 1,921,800 |
| 2014/11/19 | 196 | 197 | 195 | 195 | ±0 | ±0% | 3,344,600 |
| 2014/11/18 | 194 | 196 | 194 | 195 | +2 | +1% | 1,088,100 |
| 2014/11/17 | 196 | 196 | 191 | 193 | -1 | -0.5% | 2,390,100 |
| 2014/11/14 | 195 | 195 | 193 | 194 | ±0 | ±0% | 1,846,300 |
| 2014/11/13 | 192 | 194 | 192 | 194 | +2 | +1% | 883,000 |
| 2014/11/12 | 194 | 196 | 192 | 192 | ±0 | ±0% | 1,922,100 |
| 2014/11/11 | 192 | 194 | 191 | 192 | +1 | +0.5% | 1,474,600 |
| 2014/11/10 | 190 | 192 | 190 | 191 | ±0 | ±0% | 603,700 |
| 2014/11/07 | 191 | 192 | 190 | 191 | +1 | +0.5% | 825,500 |
| 2014/11/06 | 194 | 195 | 189 | 190 | -4 | -2.1% | 1,193,400 |
| 2014/11/05 | 193 | 194 | 191 | 194 | ±0 | ±0% | 999,400 |
| 2014/11/04 | 197 | 198 | 193 | 194 | +5 | +2.6% | 4,866,300 |
| 2014/10/31 | 182 | 189 | 181 | 189 | +9 | +5% | 2,883,100 |
| 2014/10/30 | 178 | 180 | 178 | 180 | +3 | +1.7% | 1,335,100 |
| 2014/10/29 | 176 | 178 | 176 | 177 | +3 | +1.7% | 1,230,500 |
| 2014/10/28 | 174 | 175 | 173 | 174 | ±0 | ±0% | 878,100 |
| 2014/10/27 | 174 | 174 | 172 | 174 | +2 | +1.2% | 916,000 |
| 2014/10/24 | 174 | 174 | 172 | 172 | +1 | +0.6% | 771,400 |
| 2014/10/23 | 170 | 173 | 170 | 171 | ±0 | ±0% | 516,700 |
2601～
2650
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
