448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/29 | 171 | 173 | 171 | 171 | -1 | -0.6% | 4,233,500 |
| 2014/05/28 | 172 | 173 | 172 | 172 | ±0 | ±0% | 1,493,100 |
| 2014/05/27 | 174 | 174 | 172 | 172 | -1 | -0.6% | 1,853,700 |
| 2014/05/26 | 172 | 173 | 171 | 173 | +4 | +2.4% | 2,013,800 |
| 2014/05/23 | 169 | 171 | 169 | 169 | +1 | +0.6% | 1,609,600 |
| 2014/05/22 | 167 | 169 | 165 | 168 | +2 | +1.2% | 1,711,800 |
| 2014/05/21 | 166 | 167 | 164 | 166 | -1 | -0.6% | 1,236,900 |
| 2014/05/20 | 168 | 168 | 166 | 167 | -1 | -0.6% | 1,181,900 |
| 2014/05/19 | 169 | 169 | 167 | 168 | -1 | -0.6% | 356,800 |
| 2014/05/16 | 169 | 170 | 168 | 169 | -3 | -1.7% | 254,900 |
| 2014/05/15 | 172 | 173 | 170 | 172 | ±0 | ±0% | 655,100 |
| 2014/05/14 | 173 | 173 | 172 | 172 | -2 | -1.1% | 269,000 |
| 2014/05/13 | 173 | 174 | 172 | 174 | +4 | +2.4% | 708,700 |
| 2014/05/12 | 170 | 171 | 169 | 170 | ±0 | ±0% | 420,000 |
| 2014/05/09 | 169 | 172 | 168 | 170 | ±0 | ±0% | 419,900 |
| 2014/05/08 | 169 | 170 | 168 | 170 | +3 | +1.8% | 168,100 |
| 2014/05/07 | 170 | 170 | 167 | 167 | -5 | -2.9% | 786,000 |
| 2014/05/02 | 171 | 173 | 171 | 172 | ±0 | ±0% | 1,306,800 |
| 2014/05/01 | 169 | 172 | 169 | 172 | +3 | +1.8% | 481,800 |
| 2014/04/30 | 168 | 169 | 167 | 169 | +2 | +1.2% | 167,700 |
| 2014/04/28 | 167 | 168 | 166 | 167 | -2 | -1.2% | 422,800 |
| 2014/04/25 | 169 | 170 | 168 | 169 | ±0 | ±0% | 116,500 |
| 2014/04/24 | 170 | 170 | 168 | 169 | -1 | -0.6% | 169,200 |
| 2014/04/23 | 169 | 170 | 168 | 170 | +3 | +1.8% | 213,600 |
| 2014/04/22 | 171 | 171 | 167 | 167 | -2 | -1.2% | 441,000 |
| 2014/04/21 | 171 | 172 | 169 | 169 | -1 | -0.6% | 405,600 |
| 2014/04/18 | 172 | 172 | 170 | 170 | ±0 | ±0% | 277,400 |
| 2014/04/17 | 171 | 172 | 169 | 170 | ±0 | ±0% | 667,300 |
| 2014/04/16 | 167 | 172 | 167 | 170 | +4 | +2.4% | 1,210,000 |
| 2014/04/15 | 168 | 168 | 165 | 166 | ±0 | ±0% | 1,076,400 |
| 2014/04/14 | 165 | 168 | 164 | 166 | -2 | -1.2% | 1,325,600 |
| 2014/04/11 | 165 | 168 | 164 | 168 | ±0 | ±0% | 956,400 |
| 2014/04/10 | 171 | 171 | 167 | 168 | -1 | -0.6% | 403,500 |
| 2014/04/09 | 170 | 171 | 168 | 169 | -4 | -2.3% | 1,097,900 |
| 2014/04/08 | 173 | 174 | 171 | 173 | -3 | -1.7% | 1,405,200 |
| 2014/04/07 | 177 | 178 | 175 | 176 | -3 | -1.7% | 1,182,000 |
| 2014/04/04 | 179 | 180 | 179 | 179 | ±0 | ±0% | 373,600 |
| 2014/04/03 | 180 | 181 | 179 | 179 | -1 | -0.6% | 555,300 |
| 2014/04/02 | 178 | 182 | 178 | 180 | +3 | +1.7% | 1,480,500 |
| 2014/04/01 | 178 | 178 | 176 | 177 | +2 | +1.1% | 2,460,500 |
| 2014/03/31 | 175 | 176 | 174 | 175 | +3 | +1.7% | 930,800 |
| 2014/03/28 | 170 | 174 | 169 | 172 | +2 | +1.2% | 620,100 |
| 2014/03/27 | 167 | 170 | 166 | 170 | +3 | +1.8% | 581,600 |
| 2014/03/26 | 168 | 170 | 166 | 167 | ±0 | ±0% | 380,600 |
| 2014/03/25 | 165 | 168 | 164 | 167 | ±0 | ±0% | 1,032,800 |
| 2014/03/24 | 166 | 168 | 166 | 167 | +2 | +1.2% | 297,200 |
| 2014/03/20 | 169 | 170 | 165 | 165 | -3 | -1.8% | 2,388,900 |
| 2014/03/19 | 168 | 171 | 167 | 168 | +1 | +0.6% | 888,900 |
| 2014/03/18 | 169 | 170 | 167 | 167 | ±0 | ±0% | 1,577,400 |
| 2014/03/17 | 168 | 169 | 166 | 167 | -2 | -1.2% | 919,400 |
2751～
2800
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
