448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/22 | 170 | 172 | 170 | 171 | +4 | +2.4% | 1,897,500 |
| 2014/10/21 | 171 | 171 | 167 | 167 | -2 | -1.2% | 1,168,700 |
| 2014/10/20 | 169 | 171 | 168 | 169 | +5 | +3% | 661,300 |
| 2014/10/17 | 168 | 168 | 164 | 164 | -3 | -1.8% | 2,158,500 |
| 2014/10/16 | 168 | 169 | 167 | 167 | -5 | -2.9% | 868,100 |
| 2014/10/15 | 172 | 173 | 171 | 172 | ±0 | ±0% | 232,200 |
| 2014/10/14 | 172 | 174 | 171 | 172 | -3 | -1.7% | 642,500 |
| 2014/10/10 | 176 | 176 | 175 | 175 | -4 | -2.2% | 781,500 |
| 2014/10/09 | 181 | 182 | 179 | 179 | -1 | -0.6% | 426,100 |
| 2014/10/08 | 180 | 181 | 179 | 180 | -3 | -1.6% | 540,000 |
| 2014/10/07 | 183 | 185 | 183 | 183 | -1 | -0.5% | 561,400 |
| 2014/10/06 | 184 | 185 | 183 | 184 | +2 | +1.1% | 153,000 |
| 2014/10/03 | 180 | 183 | 180 | 182 | +1 | +0.6% | 724,300 |
| 2014/10/02 | 184 | 184 | 181 | 181 | -6 | -3.2% | 311,600 |
| 2014/10/01 | 186 | 188 | 185 | 187 | +1 | +0.5% | 888,000 |
| 2014/09/30 | 187 | 187 | 184 | 186 | -1 | -0.5% | 805,500 |
| 2014/09/29 | 189 | 189 | 187 | 187 | -1 | -0.5% | 558,900 |
| 2014/09/26 | 186 | 188 | 186 | 188 | -1 | -0.5% | 831,000 |
| 2014/09/25 | 187 | 189 | 187 | 189 | +2 | +1.1% | 1,107,400 |
| 2014/09/24 | 185 | 187 | 185 | 187 | +1 | +0.5% | 828,600 |
| 2014/09/22 | 187 | 187 | 185 | 186 | +1 | +0.5% | 806,100 |
| 2014/09/19 | 184 | 187 | 184 | 185 | +1 | +0.5% | 1,559,100 |
| 2014/09/18 | 183 | 184 | 183 | 184 | +4 | +2.2% | 628,000 |
| 2014/09/17 | 182 | 182 | 180 | 180 | -2 | -1.1% | 316,500 |
| 2014/09/16 | 183 | 183 | 182 | 182 | -2 | -1.1% | 479,600 |
| 2014/09/12 | 183 | 185 | 183 | 184 | ±0 | ±0% | 567,100 |
| 2014/09/11 | 183 | 184 | 183 | 184 | +1 | +0.5% | 801,400 |
| 2014/09/10 | 179 | 183 | 179 | 183 | +3 | +1.7% | 902,300 |
| 2014/09/09 | 182 | 182 | 180 | 180 | -2 | -1.1% | 110,700 |
| 2014/09/08 | 182 | 182 | 180 | 182 | +1 | +0.6% | 178,500 |
| 2014/09/05 | 182 | 183 | 180 | 181 | -1 | -0.5% | 431,000 |
| 2014/09/04 | 183 | 183 | 181 | 182 | +1 | +0.6% | 361,400 |
| 2014/09/03 | 181 | 183 | 181 | 181 | ±0 | ±0% | 1,271,700 |
| 2014/09/02 | 178 | 181 | 178 | 181 | +3 | +1.7% | 762,800 |
| 2014/09/01 | 178 | 178 | 177 | 178 | +1 | +0.6% | 470,300 |
| 2014/08/29 | 177 | 178 | 176 | 177 | -1 | -0.6% | 405,600 |
| 2014/08/28 | 177 | 178 | 176 | 178 | +1 | +0.6% | 1,094,600 |
| 2014/08/27 | 177 | 178 | 176 | 177 | -1 | -0.6% | 537,300 |
| 2014/08/26 | 178 | 179 | 177 | 178 | ±0 | ±0% | 390,300 |
| 2014/08/25 | 178 | 179 | 178 | 178 | ±0 | ±0% | 302,000 |
| 2014/08/22 | 180 | 180 | 178 | 178 | -1 | -0.6% | 454,200 |
| 2014/08/21 | 177 | 179 | 176 | 179 | +3 | +1.7% | 1,821,200 |
| 2014/08/20 | 177 | 178 | 176 | 176 | ±0 | ±0% | 481,800 |
| 2014/08/19 | 177 | 177 | 176 | 176 | +1 | +0.6% | 200,300 |
| 2014/08/18 | 177 | 177 | 174 | 175 | -1 | -0.6% | 147,900 |
| 2014/08/15 | 176 | 176 | 175 | 176 | +1 | +0.6% | 322,300 |
| 2014/08/14 | 176 | 176 | 175 | 175 | -1 | -0.6% | 653,300 |
| 2014/08/13 | 174 | 176 | 173 | 176 | +1 | +0.6% | 449,100 |
| 2014/08/12 | 173 | 175 | 173 | 175 | +2 | +1.2% | 243,800 |
| 2014/08/11 | 173 | 174 | 172 | 173 | +3 | +1.8% | 212,100 |
2651～
2700
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
