448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/14 | 171 | 171 | 168 | 169 | -5 | -2.9% | 1,182,100 |
| 2014/03/13 | 174 | 175 | 174 | 174 | ±0 | ±0% | 976,200 |
| 2014/03/12 | 177 | 177 | 174 | 174 | -4 | -2.2% | 841,600 |
| 2014/03/11 | 178 | 180 | 178 | 178 | -1 | -0.6% | 354,500 |
| 2014/03/10 | 179 | 179 | 177 | 179 | -1 | -0.6% | 273,500 |
| 2014/03/07 | 180 | 181 | 178 | 180 | ±0 | ±0% | 1,545,900 |
| 2014/03/06 | 176 | 180 | 176 | 180 | +3 | +1.7% | 613,500 |
| 2014/03/05 | 178 | 178 | 176 | 177 | +3 | +1.7% | 419,900 |
| 2014/03/04 | 172 | 176 | 172 | 174 | -2 | -1.1% | 568,300 |
| 2014/03/03 | 175 | 176 | 171 | 176 | ±0 | ±0% | 1,032,000 |
| 2014/02/28 | 178 | 178 | 175 | 176 | -1 | -0.6% | 705,100 |
| 2014/02/27 | 179 | 180 | 177 | 177 | -4 | -2.2% | 387,300 |
| 2014/02/26 | 182 | 182 | 181 | 181 | -2 | -1.1% | 175,900 |
| 2014/02/25 | 182 | 183 | 181 | 183 | +4 | +2.2% | 547,600 |
| 2014/02/24 | 182 | 183 | 178 | 179 | -2 | -1.1% | 758,400 |
| 2014/02/21 | 181 | 182 | 180 | 181 | +3 | +1.7% | 216,400 |
| 2014/02/20 | 183 | 183 | 178 | 178 | -6 | -3.3% | 462,300 |
| 2014/02/19 | 183 | 184 | 182 | 184 | -1 | -0.5% | 645,200 |
| 2014/02/18 | 177 | 185 | 177 | 185 | +8 | +4.5% | 1,634,200 |
| 2014/02/17 | 176 | 177 | 173 | 177 | +1 | +0.6% | 478,200 |
| 2014/02/14 | 178 | 179 | 175 | 176 | -2 | -1.1% | 1,255,600 |
| 2014/02/13 | 181 | 181 | 177 | 178 | -2 | -1.1% | 242,000 |
| 2014/02/12 | 182 | 183 | 180 | 180 | -1 | -0.6% | 1,112,200 |
| 2014/02/10 | 182 | 183 | 179 | 181 | ±0 | ±0% | 465,700 |
| 2014/02/07 | 178 | 181 | 176 | 181 | +6 | +3.4% | 4,650,300 |
| 2014/02/06 | 176 | 176 | 174 | 175 | -1 | -0.6% | 655,200 |
| 2014/02/05 | 175 | 176 | 173 | 176 | +4 | +2.3% | 1,501,000 |
| 2014/02/04 | 174 | 176 | 171 | 172 | -7 | -3.9% | 2,272,100 |
| 2014/02/03 | 182 | 183 | 178 | 179 | -4 | -2.2% | 2,030,200 |
| 2014/01/31 | 186 | 186 | 182 | 183 | -1 | -0.5% | 836,200 |
| 2014/01/30 | 186 | 187 | 182 | 184 | -7 | -3.7% | 2,697,000 |
| 2014/01/29 | 189 | 191 | 189 | 191 | +3 | +1.6% | 1,539,100 |
| 2014/01/28 | 188 | 188 | 186 | 188 | +1 | +0.5% | 2,408,700 |
| 2014/01/27 | 188 | 188 | 186 | 187 | -5 | -2.6% | 1,378,600 |
| 2014/01/24 | 195 | 195 | 191 | 192 | -5 | -2.5% | 2,104,400 |
| 2014/01/23 | 199 | 202 | 197 | 197 | -1 | -0.5% | 2,267,400 |
| 2014/01/22 | 197 | 200 | 197 | 198 | +1 | +0.5% | 2,292,300 |
| 2014/01/21 | 198 | 200 | 197 | 197 | -2 | -1% | 1,479,300 |
| 2014/01/20 | 200 | 200 | 198 | 199 | -1 | -0.5% | 264,500 |
| 2014/01/17 | 197 | 200 | 197 | 200 | +3 | +1.5% | 316,600 |
| 2014/01/16 | 200 | 201 | 197 | 197 | -1 | -0.5% | 1,125,800 |
| 2014/01/15 | 198 | 199 | 197 | 198 | +2 | +1% | 1,554,400 |
| 2014/01/14 | 196 | 198 | 195 | 196 | -4 | -2% | 1,885,800 |
| 2014/01/10 | 198 | 201 | 198 | 200 | ±0 | ±0% | 1,065,200 |
| 2014/01/09 | 200 | 201 | 198 | 200 | -1 | -0.5% | 1,749,800 |
| 2014/01/08 | 198 | 201 | 197 | 201 | +4 | +2% | 1,821,700 |
| 2014/01/07 | 199 | 199 | 197 | 197 | -2 | -1% | 1,004,400 |
| 2014/01/06 | 198 | 200 | 196 | 199 | -1 | -0.5% | 1,509,200 |
| 2013/12/30 | 197 | 200 | 197 | 200 | +3 | +1.5% | 1,415,000 |
| 2013/12/27 | 195 | 197 | 193 | 197 | +3 | +1.5% | 1,557,400 |
2801～
2850
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
