448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/01 | 174 | 181 | 174 | 181 | +7 | +4% | 987,500 |
| 2013/07/31 | 175 | 176 | 174 | 174 | -2 | -1.1% | 641,000 |
| 2013/07/30 | 173 | 177 | 172 | 176 | +4 | +2.3% | 3,545,100 |
| 2013/07/29 | 174 | 175 | 172 | 172 | -8 | -4.4% | 1,868,000 |
| 2013/07/26 | 183 | 183 | 178 | 180 | -6 | -3.2% | 1,939,500 |
| 2013/07/25 | 190 | 191 | 186 | 186 | -5 | -2.6% | 786,300 |
| 2013/07/24 | 190 | 191 | 189 | 191 | -1 | -0.5% | 634,500 |
| 2013/07/23 | 189 | 192 | 189 | 192 | +1 | +0.5% | 461,200 |
| 2013/07/22 | 192 | 192 | 189 | 191 | +1 | +0.5% | 2,203,500 |
| 2013/07/19 | 192 | 193 | 188 | 190 | ±0 | ±0% | 2,710,600 |
| 2013/07/18 | 188 | 191 | 188 | 190 | +4 | +2.2% | 3,227,500 |
| 2013/07/17 | 185 | 187 | 185 | 186 | ±0 | ±0% | 7,156,600 |
| 2013/07/16 | 187 | 188 | 186 | 186 | +1 | +0.5% | 261,500 |
| 2013/07/12 | 185 | 186 | 185 | 185 | +1 | +0.5% | 514,400 |
| 2013/07/11 | 184 | 185 | 183 | 184 | -2 | -1.1% | 351,700 |
| 2013/07/10 | 187 | 188 | 184 | 186 | -4 | -2.1% | 1,711,000 |
| 2013/07/09 | 188 | 190 | 188 | 190 | +5 | +2.7% | 2,253,000 |
| 2013/07/08 | 190 | 191 | 185 | 185 | -4 | -2.1% | 2,292,900 |
| 2013/07/05 | 187 | 189 | 187 | 189 | +3 | +1.6% | 1,543,200 |
| 2013/07/04 | 185 | 186 | 185 | 186 | ±0 | ±0% | 785,300 |
| 2013/07/03 | 185 | 187 | 184 | 186 | +1 | +0.5% | 1,775,500 |
| 2013/07/02 | 185 | 186 | 182 | 185 | +1 | +0.5% | 1,224,100 |
| 2013/07/01 | 183 | 185 | 179 | 184 | +3 | +1.7% | 2,102,200 |
| 2013/06/28 | 175 | 182 | 174 | 181 | +10 | +5.8% | 1,447,300 |
| 2013/06/27 | 171 | 172 | 169 | 171 | +2 | +1.2% | 357,600 |
| 2013/06/26 | 170 | 171 | 168 | 169 | ±0 | ±0% | 1,770,000 |
| 2013/06/25 | 168 | 170 | 166 | 169 | +1 | +0.6% | 1,023,600 |
| 2013/06/24 | 172 | 172 | 168 | 168 | -1 | -0.6% | 834,000 |
| 2013/06/21 | 164 | 170 | 164 | 169 | ±0 | ±0% | 1,164,400 |
| 2013/06/20 | 170 | 172 | 169 | 169 | -2 | -1.2% | 1,141,000 |
| 2013/06/19 | 168 | 171 | 168 | 171 | +7 | +4.3% | 641,900 |
| 2013/06/18 | 166 | 167 | 164 | 164 | -3 | -1.8% | 721,100 |
| 2013/06/17 | 162 | 167 | 161 | 167 | ±0 | ±0% | 1,567,400 |
| 2013/06/14 | 170 | 170 | 164 | 167 | +2 | +1.2% | 2,238,900 |
| 2013/06/13 | 167 | 168 | 163 | 165 | -6 | -3.5% | 3,194,100 |
| 2013/06/12 | 169 | 171 | 166 | 171 | -1 | -0.6% | 858,700 |
| 2013/06/11 | 173 | 174 | 170 | 172 | +1 | +0.6% | 1,777,200 |
| 2013/06/10 | 170 | 173 | 169 | 171 | +7 | +4.3% | 1,036,400 |
| 2013/06/07 | 162 | 169 | 160 | 164 | -2 | -1.2% | 984,300 |
| 2013/06/06 | 164 | 170 | 164 | 166 | -1 | -0.6% | 2,099,100 |
| 2013/06/05 | 172 | 174 | 166 | 167 | -7 | -4% | 1,892,900 |
| 2013/06/04 | 162 | 175 | 161 | 174 | +12 | +7.4% | 4,088,800 |
| 2013/06/03 | 169 | 170 | 161 | 162 | -11 | -6.4% | 5,715,800 |
| 2013/05/31 | 173 | 173 | 171 | 173 | +4 | +2.4% | 4,505,000 |
| 2013/05/30 | 171 | 175 | 168 | 169 | -9 | -5.1% | 9,212,100 |
| 2013/05/29 | 181 | 181 | 176 | 178 | +1 | +0.6% | 3,240,000 |
| 2013/05/28 | 173 | 178 | 172 | 177 | +4 | +2.3% | 3,082,400 |
| 2013/05/27 | 175 | 181 | 173 | 173 | -6 | -3.4% | 4,963,800 |
| 2013/05/24 | 184 | 188 | 174 | 179 | -2 | -1.1% | 11,187,600 |
| 2013/05/23 | 199 | 199 | 178 | 181 | -19 | -9.5% | 8,779,300 |
2951～
3000
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
