448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/15 | 187 | 187 | 183 | 183 | -1 | -0.5% | 2,672,700 |
| 2013/10/11 | 182 | 185 | 182 | 184 | +5 | +2.8% | 866,900 |
| 2013/10/10 | 181 | 181 | 179 | 179 | -1 | -0.6% | 632,600 |
| 2013/10/09 | 177 | 180 | 176 | 180 | +2 | +1.1% | 851,800 |
| 2013/10/08 | 177 | 179 | 176 | 178 | +1 | +0.6% | 413,300 |
| 2013/10/07 | 180 | 182 | 177 | 177 | -2 | -1.1% | 408,700 |
| 2013/10/04 | 180 | 180 | 178 | 179 | -1 | -0.6% | 840,300 |
| 2013/10/03 | 181 | 182 | 180 | 180 | -2 | -1.1% | 303,100 |
| 2013/10/02 | 183 | 184 | 180 | 182 | -1 | -0.5% | 489,100 |
| 2013/10/01 | 184 | 185 | 183 | 183 | -1 | -0.5% | 322,400 |
| 2013/09/30 | 184 | 186 | 183 | 184 | -4 | -2.1% | 1,214,600 |
| 2013/09/27 | 190 | 190 | 188 | 188 | -2 | -1.1% | 649,000 |
| 2013/09/26 | 186 | 190 | 185 | 190 | +4 | +2.2% | 2,145,000 |
| 2013/09/25 | 187 | 187 | 185 | 186 | -1 | -0.5% | 1,522,700 |
| 2013/09/24 | 186 | 187 | 185 | 187 | -1 | -0.5% | 1,236,900 |
| 2013/09/20 | 187 | 188 | 185 | 188 | +3 | +1.6% | 4,262,500 |
| 2013/09/19 | 185 | 186 | 184 | 185 | +1 | +0.5% | 1,963,400 |
| 2013/09/18 | 180 | 184 | 180 | 184 | +4 | +2.2% | 636,900 |
| 2013/09/17 | 180 | 181 | 179 | 180 | -1 | -0.6% | 658,100 |
| 2013/09/13 | 181 | 182 | 179 | 181 | +1 | +0.6% | 1,073,400 |
| 2013/09/12 | 180 | 182 | 179 | 180 | ±0 | ±0% | 707,400 |
| 2013/09/11 | 184 | 184 | 180 | 180 | -3 | -1.6% | 797,900 |
| 2013/09/10 | 179 | 183 | 179 | 183 | +4 | +2.2% | 2,930,200 |
| 2013/09/09 | 179 | 180 | 177 | 179 | +5 | +2.9% | 2,010,800 |
| 2013/09/06 | 177 | 178 | 174 | 174 | -3 | -1.7% | 483,300 |
| 2013/09/05 | 178 | 178 | 176 | 177 | ±0 | ±0% | 332,400 |
| 2013/09/04 | 175 | 178 | 174 | 177 | +2 | +1.1% | 512,700 |
| 2013/09/03 | 171 | 176 | 171 | 175 | +5 | +2.9% | 990,500 |
| 2013/09/02 | 168 | 170 | 168 | 170 | +1 | +0.6% | 298,600 |
| 2013/08/30 | 171 | 172 | 168 | 169 | -1 | -0.6% | 1,673,400 |
| 2013/08/29 | 170 | 171 | 169 | 170 | -3 | -1.7% | 1,389,900 |
| 2013/08/28 | 170 | 173 | 168 | 173 | ±0 | ±0% | 2,615,100 |
| 2013/08/27 | 173 | 175 | 173 | 173 | -1 | -0.6% | 119,400 |
| 2013/08/26 | 175 | 176 | 173 | 174 | ±0 | ±0% | 144,800 |
| 2013/08/23 | 175 | 176 | 173 | 174 | +1 | +0.6% | 912,600 |
| 2013/08/22 | 171 | 173 | 170 | 173 | +1 | +0.6% | 462,100 |
| 2013/08/21 | 173 | 173 | 170 | 172 | -1 | -0.6% | 1,605,100 |
| 2013/08/20 | 175 | 176 | 172 | 173 | -2 | -1.1% | 990,100 |
| 2013/08/19 | 174 | 176 | 174 | 175 | ±0 | ±0% | 321,100 |
| 2013/08/16 | 173 | 175 | 173 | 175 | -2 | -1.1% | 665,100 |
| 2013/08/15 | 177 | 178 | 176 | 177 | -2 | -1.1% | 885,600 |
| 2013/08/14 | 178 | 179 | 176 | 179 | +1 | +0.6% | 262,700 |
| 2013/08/13 | 177 | 178 | 176 | 178 | +3 | +1.7% | 186,100 |
| 2013/08/12 | 175 | 176 | 174 | 175 | -2 | -1.1% | 553,300 |
| 2013/08/09 | 178 | 178 | 175 | 177 | +2 | +1.1% | 613,800 |
| 2013/08/08 | 176 | 180 | 175 | 175 | -3 | -1.7% | 2,322,100 |
| 2013/08/07 | 181 | 181 | 178 | 178 | -6 | -3.3% | 1,092,700 |
| 2013/08/06 | 182 | 184 | 180 | 184 | +2 | +1.1% | 923,400 |
| 2013/08/05 | 184 | 184 | 182 | 182 | -4 | -2.2% | 1,059,600 |
| 2013/08/02 | 183 | 186 | 183 | 186 | +5 | +2.8% | 1,767,200 |
2901～
2950
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
