448.7
-3.5 (-0.77%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/26 | 192 | 195 | 191 | 194 | +4 | +2.1% | 1,609,100 |
| 2013/12/25 | 189 | 191 | 189 | 190 | +1 | +0.5% | 1,450,500 |
| 2013/12/24 | 192 | 192 | 189 | 189 | -2 | -1% | 3,906,200 |
| 2013/12/20 | 191 | 192 | 190 | 191 | -1 | -0.5% | 1,006,600 |
| 2013/12/19 | 191 | 193 | 191 | 192 | +2 | +1.1% | 2,300,600 |
| 2013/12/18 | 185 | 190 | 185 | 190 | +5 | +2.7% | 1,018,600 |
| 2013/12/17 | 184 | 186 | 184 | 185 | +2 | +1.1% | 1,247,000 |
| 2013/12/16 | 185 | 185 | 183 | 183 | -2 | -1.1% | 1,427,400 |
| 2013/12/13 | 186 | 187 | 185 | 185 | -2 | -1.1% | 2,248,500 |
| 2013/12/12 | 186 | 187 | 185 | 187 | +1 | +0.5% | 511,400 |
| 2013/12/11 | 188 | 188 | 186 | 186 | -3 | -1.6% | 1,600,600 |
| 2013/12/10 | 188 | 189 | 187 | 189 | +2 | +1.1% | 370,800 |
| 2013/12/09 | 189 | 189 | 187 | 187 | +2 | +1.1% | 749,200 |
| 2013/12/06 | 186 | 187 | 184 | 185 | -1 | -0.5% | 2,627,100 |
| 2013/12/05 | 188 | 189 | 186 | 186 | -1 | -0.5% | 1,347,300 |
| 2013/12/04 | 190 | 190 | 187 | 187 | -5 | -2.6% | 1,405,200 |
| 2013/12/03 | 191 | 194 | 191 | 192 | +2 | +1.1% | 999,700 |
| 2013/12/02 | 190 | 191 | 189 | 190 | +1 | +0.5% | 1,142,500 |
| 2013/11/29 | 191 | 191 | 189 | 189 | -3 | -1.6% | 354,100 |
| 2013/11/28 | 191 | 192 | 190 | 192 | +1 | +0.5% | 1,311,800 |
| 2013/11/27 | 191 | 191 | 190 | 191 | -1 | -0.5% | 719,400 |
| 2013/11/26 | 191 | 192 | 191 | 192 | ±0 | ±0% | 704,200 |
| 2013/11/25 | 192 | 192 | 190 | 192 | +1 | +0.5% | 1,280,200 |
| 2013/11/22 | 192 | 192 | 190 | 191 | +1 | +0.5% | 2,087,000 |
| 2013/11/21 | 189 | 192 | 189 | 190 | +2 | +1.1% | 1,628,300 |
| 2013/11/20 | 191 | 192 | 188 | 188 | -2 | -1.1% | 1,035,800 |
| 2013/11/19 | 191 | 193 | 190 | 190 | -3 | -1.6% | 1,133,300 |
| 2013/11/18 | 192 | 195 | 192 | 193 | +1 | +0.5% | 1,770,000 |
| 2013/11/15 | 190 | 192 | 188 | 192 | +5 | +2.7% | 3,036,600 |
| 2013/11/14 | 187 | 189 | 186 | 187 | +1 | +0.5% | 1,726,400 |
| 2013/11/13 | 184 | 186 | 184 | 186 | +3 | +1.6% | 774,900 |
| 2013/11/12 | 180 | 184 | 180 | 183 | +2 | +1.1% | 519,800 |
| 2013/11/11 | 180 | 181 | 179 | 181 | +4 | +2.3% | 584,000 |
| 2013/11/08 | 177 | 179 | 177 | 177 | -2 | -1.1% | 827,700 |
| 2013/11/07 | 180 | 180 | 179 | 179 | -2 | -1.1% | 468,400 |
| 2013/11/06 | 179 | 181 | 178 | 181 | +3 | +1.7% | 271,600 |
| 2013/11/05 | 180 | 181 | 178 | 178 | ±0 | ±0% | 1,459,200 |
| 2013/11/01 | 182 | 182 | 178 | 178 | -3 | -1.7% | 232,900 |
| 2013/10/31 | 184 | 184 | 180 | 181 | -2 | -1.1% | 445,500 |
| 2013/10/30 | 183 | 183 | 182 | 183 | +1 | +0.5% | 875,300 |
| 2013/10/29 | 181 | 182 | 181 | 182 | ±0 | ±0% | 926,100 |
| 2013/10/28 | 181 | 183 | 180 | 182 | +3 | +1.7% | 292,500 |
| 2013/10/25 | 182 | 182 | 179 | 179 | -5 | -2.7% | 891,900 |
| 2013/10/24 | 182 | 184 | 180 | 184 | +2 | +1.1% | 1,721,800 |
| 2013/10/23 | 186 | 188 | 182 | 182 | -5 | -2.7% | 2,058,200 |
| 2013/10/22 | 185 | 187 | 185 | 187 | +1 | +0.5% | 1,169,100 |
| 2013/10/21 | 186 | 187 | 185 | 186 | +1 | +0.5% | 167,000 |
| 2013/10/18 | 186 | 186 | 185 | 185 | ±0 | ±0% | 234,600 |
| 2013/10/17 | 186 | 186 | 184 | 185 | +1 | +0.5% | 912,700 |
| 2013/10/16 | 183 | 185 | 183 | 184 | +1 | +0.5% | 758,500 |
2851～
2900
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
