450
+1.3 (+0.29%)
株価：2025/08/28 13:04
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/17 | 243 | 245 | 240 | 242 | +1 | +0.4% | 873,000 |
| 2015/08/14 | 241 | 243 | 240 | 241 | ±0 | ±0% | 1,245,300 |
| 2015/08/13 | 244 | 244 | 240 | 241 | -4 | -1.6% | 773,800 |
| 2015/08/12 | 247 | 248 | 242 | 245 | -4 | -1.6% | 1,068,200 |
| 2015/08/11 | 249 | 250 | 246 | 249 | +2 | +0.8% | 994,000 |
| 2015/08/10 | 246 | 247 | 245 | 247 | ±0 | ±0% | 465,200 |
| 2015/08/07 | 245 | 248 | 244 | 247 | +2 | +0.8% | 527,800 |
| 2015/08/06 | 245 | 249 | 245 | 245 | ±0 | ±0% | 1,230,400 |
| 2015/08/05 | 242 | 246 | 241 | 245 | +3 | +1.2% | 1,015,300 |
| 2015/08/04 | 242 | 244 | 242 | 242 | ±0 | ±0% | 1,576,000 |
| 2015/08/03 | 246 | 246 | 240 | 242 | -3 | -1.2% | 1,230,000 |
| 2015/07/31 | 244 | 245 | 243 | 245 | +1 | +0.4% | 758,400 |
| 2015/07/30 | 242 | 245 | 242 | 244 | +4 | +1.7% | 491,500 |
| 2015/07/29 | 240 | 242 | 239 | 240 | +2 | +0.8% | 475,200 |
| 2015/07/28 | 239 | 240 | 236 | 238 | -3 | -1.2% | 1,885,800 |
| 2015/07/27 | 241 | 242 | 239 | 241 | -2 | -0.8% | 299,600 |
| 2015/07/24 | 244 | 246 | 241 | 243 | -3 | -1.2% | 1,398,500 |
| 2015/07/23 | 245 | 246 | 244 | 246 | +3 | +1.2% | 603,100 |
| 2015/07/22 | 246 | 246 | 243 | 243 | -5 | -2% | 2,433,700 |
| 2015/07/21 | 248 | 249 | 247 | 248 | +2 | +0.8% | 2,307,700 |
| 2015/07/17 | 245 | 247 | 245 | 246 | +1 | +0.4% | 471,200 |
| 2015/07/16 | 244 | 245 | 243 | 245 | +3 | +1.2% | 493,100 |
| 2015/07/15 | 243 | 243 | 241 | 242 | +2 | +0.8% | 615,000 |
| 2015/07/14 | 242 | 242 | 240 | 240 | +3 | +1.3% | 5,612,500 |
| 2015/07/13 | 237 | 238 | 234 | 237 | ±0 | ±0% | 1,043,100 |
| 2015/07/10 | 233 | 240 | 233 | 237 | +4 | +1.7% | 1,560,200 |
| 2015/07/09 | 229 | 234 | 225 | 233 | -1 | -0.4% | 2,664,200 |
| 2015/07/08 | 244 | 244 | 234 | 234 | -10 | -4.1% | 1,526,500 |
| 2015/07/07 | 244 | 248 | 244 | 244 | +2 | +0.8% | 952,600 |
| 2015/07/06 | 245 | 245 | 241 | 242 | -7 | -2.8% | 872,800 |
| 2015/07/03 | 248 | 250 | 248 | 249 | +2 | +0.8% | 2,126,300 |
| 2015/07/02 | 247 | 248 | 246 | 247 | +3 | +1.2% | 646,600 |
| 2015/07/01 | 243 | 246 | 242 | 244 | ±0 | ±0% | 442,400 |
| 2015/06/30 | 244 | 245 | 240 | 244 | -1 | -0.4% | 1,792,800 |
| 2015/06/29 | 234 | 246 | 234 | 245 | -7 | -2.8% | 1,206,400 |
| 2015/06/26 | 250 | 252 | 247 | 252 | +2 | +0.8% | 1,331,300 |
| 2015/06/25 | 250 | 251 | 249 | 250 | -1 | -0.4% | 1,958,300 |
| 2015/06/24 | 254 | 254 | 248 | 251 | +2 | +0.8% | 4,736,400 |
| 2015/06/23 | 247 | 251 | 247 | 249 | +3 | +1.2% | 851,700 |
| 2015/06/22 | 239 | 246 | 239 | 246 | +7 | +2.9% | 2,854,500 |
| 2015/06/19 | 240 | 240 | 236 | 239 | +4 | +1.7% | 1,026,700 |
| 2015/06/18 | 238 | 239 | 235 | 235 | -4 | -1.7% | 1,647,900 |
| 2015/06/17 | 240 | 242 | 238 | 239 | -2 | -0.8% | 2,200,100 |
| 2015/06/16 | 245 | 245 | 240 | 241 | -5 | -2% | 2,779,100 |
| 2015/06/15 | 244 | 247 | 244 | 246 | ±0 | ±0% | 702,100 |
| 2015/06/12 | 246 | 247 | 243 | 246 | +1 | +0.4% | 1,073,600 |
| 2015/06/11 | 244 | 247 | 244 | 245 | +2 | +0.8% | 1,230,400 |
| 2015/06/10 | 244 | 246 | 241 | 243 | ±0 | ±0% | 1,829,300 |
| 2015/06/09 | 246 | 248 | 243 | 243 | -5 | -2% | 1,126,500 |
| 2015/06/08 | 255 | 255 | 247 | 248 | ±0 | ±0% | 4,509,100 |
2451～
2500
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
