ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	31,650	32,300	31,650	32,300	-250	-0.8%	12
2018/02/20	32,550	32,550	32,550	32,550	+300	+0.9%	2
2018/02/19	31,750	32,250	31,750	32,250	+600	+1.9%	26
2018/02/16	31,250	31,650	31,250	31,650	+150	+0.5%	5
2018/02/15	31,200	31,500	31,200	31,500	+300	+1%	7
2018/02/14	31,500	31,500	31,200	31,200	-400	-1.3%	11
2018/02/13	31,800	31,800	31,600	31,600	-50	-0.2%	9
2018/02/09	31,850	31,850	31,100	31,650	-450	-1.4%	25
2018/02/08	32,050	32,100	31,500	32,100	-150	-0.5%	37
2018/02/07	32,750	32,750	32,250	32,250	-100	-0.3%	13
2018/02/06	32,550	32,600	31,750	32,350	-1,350	-4%	51
2018/02/05	34,000	34,000	33,700	33,700	-850	-2.5%	13
2018/02/02	34,500	34,550	34,500	34,550	+50	+0.1%	2
2018/02/01	34,500	34,500	34,500	34,500	+300	+0.9%	2
2018/01/31	34,450	34,450	34,200	34,200	+50	+0.1%	8
2018/01/30	34,350	34,500	34,150	34,150	-	-	27
2018/01/29	0	0	0	0	-	-	0
2018/01/26	35,000	35,000	35,000	35,000	±0	±0%	2
2018/01/25	35,000	35,000	35,000	35,000	-	-	6
2018/01/24	0	0	0	0	-	-	0
2018/01/23	34,700	35,000	34,700	35,000	+750	+2.2%	23
2018/01/22	34,250	34,250	34,250	34,250	-150	-0.4%	5
2018/01/19	34,050	34,400	34,050	34,400	+150	+0.4%	7
2018/01/18	34,800	34,800	34,250	34,250	-	-	19
2018/01/17	0	0	0	0	-	-	0
2018/01/16	34,000	34,500	34,000	34,500	+500	+1.5%	34
2018/01/15	34,050	34,050	34,000	34,000	-200	-0.6%	17
2018/01/12	34,750	34,750	34,200	34,200	-450	-1.3%	10
2018/01/11	35,000	35,000	34,600	34,650	-350	-1%	13
2018/01/10	35,000	35,000	35,000	35,000	-200	-0.6%	2
2018/01/09	34,950	35,200	34,950	35,200	+350	+1%	16
2018/01/05	34,750	34,850	34,750	34,850	+250	+0.7%	26
2018/01/04	35,000	35,000	34,600	34,600	-350	-1%	36
2017/12/29	34,800	34,950	34,800	34,950	+150	+0.4%	8
2017/12/28	34,800	34,800	34,800	34,800	-	-	2
2017/12/27	0	0	0	0	-	-	0
2017/12/26	34,800	34,800	34,800	34,800	-	-	11
2017/12/25	0	0	0	0	-	-	0
2017/12/22	34,650	34,650	34,650	34,650	+150	+0.4%	1
2017/12/21	34,500	34,500	34,500	34,500	-200	-0.6%	2
2017/12/20	34,700	34,700	34,700	34,700	-400	-1.1%	2
2017/12/19	35,150	35,150	35,100	35,100	+250	+0.7%	12
2017/12/18	35,150	35,150	34,850	34,850	-	-	9
2017/12/15	0	0	0	0	-	-	0
2017/12/14	0	0	0	0	-	-	0
2017/12/13	35,150	35,150	34,600	34,600	-550	-1.6%	6
2017/12/12	35,250	35,250	35,150	35,150	+200	+0.6%	13
2017/12/11	34,900	34,950	34,900	34,950	+200	+0.6%	4
2017/12/08	34,800	34,800	34,750	34,750	+50	+0.1%	52
2017/12/07	34,300	34,700	34,300	34,700	-	-	19

1651～ 1700 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-