ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	32,500	32,550	32,350	32,550	+50	+0.2%	63
2017/07/10	32,500	32,500	32,500	32,500	+150	+0.5%	15
2017/07/07	32,400	32,400	32,350	32,350	-100	-0.3%	3
2017/07/06	32,450	32,450	32,450	32,450	+400	+1.2%	5
2017/07/05	32,050	32,050	32,050	32,050	±0	±0%	2
2017/07/04	32,800	32,800	32,000	32,050	-850	-2.6%	52
2017/07/03	32,850	32,900	32,850	32,900	+250	+0.8%	13
2017/06/30	32,850	32,850	32,600	32,650	-450	-1.4%	38
2017/06/29	33,200	33,200	33,000	33,100	+100	+0.3%	59
2017/06/28	33,400	33,400	33,000	33,000	-400	-1.2%	184
2017/06/27	33,400	33,400	33,400	33,400	-	-	550
2017/06/26	0	0	0	0	-	-	0
2017/06/23	33,200	33,200	33,150	33,150	-400	-1.2%	153
2017/06/22	33,600	33,600	33,450	33,550	-100	-0.3%	259
2017/06/21	33,600	33,800	33,600	33,650	-300	-0.9%	213
2017/06/20	33,950	33,950	33,950	33,950	+250	+0.7%	112
2017/06/19	33,700	33,700	33,700	33,700	±0	±0%	6
2017/06/16	33,800	33,800	33,700	33,700	+300	+0.9%	214
2017/06/15	33,400	33,550	33,400	33,400	-300	-0.9%	7
2017/06/14	33,700	33,700	33,700	33,700	±0	±0%	53
2017/06/13	33,600	33,750	33,400	33,700	+250	+0.7%	153
2017/06/12	33,000	33,450	33,000	33,450	+450	+1.4%	10
2017/06/09	33,650	33,650	33,000	33,000	-	-	5
2017/06/08	0	0	0	0	-	-	0
2017/06/07	0	0	0	0	-	-	0
2017/06/06	33,800	33,900	33,800	33,800	+50	+0.1%	74
2017/06/05	33,300	33,750	33,300	33,750	+400	+1.2%	43
2017/06/02	33,500	33,500	33,300	33,350	-150	-0.4%	18
2017/06/01	33,100	33,500	33,100	33,500	+500	+1.5%	17
2017/05/31	33,000	33,000	33,000	33,000	-100	-0.3%	2
2017/05/30	33,100	33,100	33,100	33,100	±0	±0%	18
2017/05/29	33,050	33,100	33,050	33,100	-	-	2
2017/05/26	0	0	0	0	-	-	0
2017/05/25	32,900	32,900	32,900	32,900	-300	-0.9%	3
2017/05/24	32,950	33,200	32,950	33,200	-	-	23
2017/05/23	0	0	0	0	-	-	0
2017/05/22	32,500	32,500	32,500	32,500	±0	±0%	2
2017/05/19	32,500	32,600	32,500	32,500	-100	-0.3%	20
2017/05/18	32,450	32,600	32,450	32,600	+50	+0.2%	33
2017/05/17	32,250	32,550	32,250	32,550	+200	+0.6%	16
2017/05/16	32,050	32,350	32,050	32,350	+450	+1.4%	39
2017/05/15	31,750	31,900	31,750	31,900	+400	+1.3%	23
2017/05/12	31,600	31,600	31,500	31,500	±0	±0%	11
2017/05/11	31,450	31,500	31,450	31,500	+50	+0.2%	7
2017/05/10	31,250	31,450	31,250	31,450	+150	+0.5%	22
2017/05/09	31,350	31,400	31,300	31,300	-100	-0.3%	24
2017/05/08	30,900	31,400	30,900	31,400	+850	+2.8%	64
2017/05/02	31,000	31,000	30,550	30,550	-	-	31
2017/05/01	0	0	0	0	-	-	0
2017/04/28	30,450	30,450	30,450	30,450	-450	-1.5%	1

1801～ 1850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-