ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	16,015	16,215	16,015	16,215	+245	+1.5%	265
2022/07/29	16,005	16,005	15,900	15,970	-50	-0.3%	104
2022/07/28	16,130	16,130	15,955	16,020	-5	±0%	61
2022/07/27	15,915	16,025	15,915	16,025	+55	+0.3%	107
2022/07/26	15,915	16,020	15,915	15,970	+165	+1%	54
2022/07/25	15,925	15,940	15,800	15,805	-185	-1.2%	77
2022/07/22	15,995	15,995	15,890	15,990	-5	±0%	28
2022/07/21	15,925	15,995	15,830	15,995	-115	-0.7%	45
2022/07/20	16,130	16,130	16,030	16,110	+210	+1.3%	293
2022/07/19	15,770	15,910	15,755	15,900	+350	+2.3%	158
2022/07/15	15,590	15,610	15,455	15,550	-75	-0.5%	87
2022/07/14	15,525	15,705	15,400	15,625	-495	-3.1%	2,564
2022/07/13	16,095	16,150	16,050	16,120	+30	+0.2%	2,738
2022/07/12	16,290	16,290	16,030	16,090	-325	-2%	153
2022/07/11	16,485	16,485	16,385	16,415	+160	+1%	114
2022/07/08	16,110	16,430	16,110	16,255	+380	+2.4%	116
2022/07/07	16,005	16,005	15,635	15,875	+50	+0.3%	128
2022/07/06	16,070	16,350	15,770	15,825	-505	-3.1%	132
2022/07/05	16,335	16,355	16,300	16,330	+110	+0.7%	11
2022/07/04	16,130	16,230	16,115	16,220	+95	+0.6%	68
2022/07/01	16,355	16,375	16,050	16,125	-195	-1.2%	656
2022/06/30	16,510	16,545	16,320	16,320	-270	-1.6%	69
2022/06/29	16,600	16,610	16,550	16,590	-15	-0.1%	20
2022/06/28	16,610	16,725	16,540	16,605	+125	+0.8%	162
2022/06/27	16,350	16,500	16,330	16,480	+300	+1.9%	64
2022/06/24	16,085	16,180	15,960	16,180	+45	+0.3%	114
2022/06/23	16,420	16,420	16,080	16,135	-215	-1.3%	110
2022/06/22	16,635	16,635	16,350	16,350	-140	-0.8%	273
2022/06/21	16,550	16,595	16,415	16,490	+215	+1.3%	215
2022/06/20	16,680	16,690	16,200	16,275	-405	-2.4%	228
2022/06/17	16,745	16,745	16,590	16,680	-465	-2.7%	403
2022/06/16	17,185	17,400	17,145	17,145	+150	+0.9%	113
2022/06/15	17,225	17,320	16,950	16,995	-225	-1.3%	42
2022/06/14	17,135	17,220	17,135	17,220	-215	-1.2%	207
2022/06/13	17,580	17,735	17,415	17,435	-480	-2.7%	194
2022/06/10	17,905	17,980	17,795	17,915	-385	-2.1%	190
2022/06/09	18,240	18,305	18,130	18,300	-15	-0.1%	234
2022/06/08	18,400	18,400	18,290	18,315	+30	+0.2%	250
2022/06/07	18,095	18,380	18,095	18,285	+215	+1.2%	196
2022/06/06	17,790	18,070	17,790	18,070	+105	+0.6%	167
2022/06/03	18,015	18,015	17,965	17,965	+85	+0.5%	73
2022/06/02	17,890	17,920	17,880	17,880	+15	+0.1%	25
2022/06/01	17,725	17,865	17,680	17,865	+200	+1.1%	651
2022/05/31	17,775	17,775	17,660	17,665	-75	-0.4%	17
2022/05/30	17,715	17,785	17,675	17,740	+225	+1.3%	159
2022/05/27	17,350	17,560	17,350	17,515	+225	+1.3%	285
2022/05/26	17,315	17,320	17,260	17,290	-30	-0.2%	124
2022/05/25	17,380	17,425	17,305	17,320	-15	-0.1%	51
2022/05/24	17,435	17,545	17,335	17,335	-15	-0.1%	137
2022/05/23	17,500	17,500	17,270	17,350	-50	-0.3%	131