ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

33,590 +680 (+2.07%)

株価：2025/08/25 10:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/20	17,125	17,400	17,125	17,400	+460	+2.7%	173
2022/05/19	16,575	16,950	16,520	16,940	-35	-0.2%	127
2022/05/18	16,920	17,030	16,850	16,975	+190	+1.1%	149
2022/05/17	16,685	16,810	16,685	16,785	+205	+1.2%	22
2022/05/16	17,050	17,050	16,580	16,580	-260	-1.5%	111
2022/05/13	16,625	16,970	16,600	16,840	+295	+1.8%	107
2022/05/12	16,505	16,885	16,505	16,545	+75	+0.5%	117
2022/05/11	16,405	16,720	16,405	16,470	-135	-0.8%	117
2022/05/10	16,755	16,755	16,485	16,605	-275	-1.6%	304
2022/05/09	17,545	17,545	16,780	16,880	-695	-4%	536
2022/05/06	17,405	17,655	17,390	17,575	+245	+1.4%	115
2022/05/02	17,400	17,660	17,215	17,330	+85	+0.5%	299
2022/04/28	16,775	17,310	16,700	17,245	+545	+3.3%	252
2022/04/27	16,695	17,000	16,550	16,700	-100	-0.6%	317
2022/04/26	17,300	17,340	16,690	16,800	-275	-1.6%	577
2022/04/25	17,360	17,360	17,075	17,075	-505	-2.9%	212
2022/04/22	17,750	17,750	17,545	17,580	-410	-2.3%	126
2022/04/21	18,205	18,205	17,990	17,990	-155	-0.9%	142
2022/04/20	18,140	18,185	18,090	18,145	±0	±0%	216
2022/04/19	17,945	18,145	17,925	18,145	+450	+2.5%	153
2022/04/18	17,810	17,850	17,600	17,695	-205	-1.1%	314
2022/04/15	17,950	17,975	17,780	17,900	-10	-0.1%	154
2022/04/14	17,645	17,970	17,645	17,910	+405	+2.3%	593
2022/04/13	17,415	17,560	17,350	17,505	+150	+0.9%	81
2022/04/12	17,265	17,365	17,260	17,355	-100	-0.6%	65
2022/04/11	17,575	17,750	17,415	17,455	+20	+0.1%	241
2022/04/08	17,465	17,490	17,290	17,435	+200	+1.2%	3,925
2022/04/07	17,305	17,305	17,060	17,235	-330	-1.9%	169
2022/04/06	17,730	17,730	17,520	17,565	-310	-1.7%	69
2022/04/05	18,075	18,075	17,835	17,875	-200	-1.1%	90
2022/04/04	18,000	18,075	17,975	18,075	+105	+0.6%	49
2022/04/01	17,890	18,000	17,810	17,970	-170	-0.9%	65
2022/03/31	18,100	18,690	18,095	18,140	+195	+1.1%	143
2022/03/30	18,175	18,280	17,900	17,945	-245	-1.3%	230
2022/03/29	18,105	18,290	18,055	18,190	+40	+0.2%	410
2022/03/28	18,470	18,495	18,090	18,150	-330	-1.8%	387
2022/03/25	18,450	18,630	18,335	18,480	+145	+0.8%	460
2022/03/24	18,015	18,360	18,015	18,335	+225	+1.2%	752
2022/03/23	17,975	18,110	17,800	18,110	+270	+1.5%	319
2022/03/22	17,760	17,965	17,730	17,840	+330	+1.9%	322
2022/03/18	17,270	17,510	17,240	17,510	+295	+1.7%	250
2022/03/17	17,080	17,215	16,965	17,215	+250	+1.5%	408
2022/03/16	16,645	16,965	16,645	16,965	+350	+2.1%	86
2022/03/15	17,215	17,215	16,570	16,615	-600	-3.5%	336
2022/03/14	17,105	17,250	17,050	17,215	+75	+0.4%	441
2022/03/11	16,780	17,145	16,780	17,140	+190	+1.1%	388
2022/03/10	16,795	17,000	16,645	16,950	+500	+3%	229
2022/03/09	16,480	16,765	16,415	16,450	+60	+0.4%	170
2022/03/08	17,450	17,450	16,390	16,390	-1,060	-6.1%	359
2022/03/07	17,645	17,645	17,140	17,450	-195	-1.1%	393

801～ 850 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	33,590円	-	-	-	-	-	-
ＮＹダウ	550,000円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＭＸ日経半	4,400円	-	-	-	-	-	-
ＳＭＴ内リート	2,189円	-	-	-	-	-	-