ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/27	17,580	17,580	17,520	17,570	+25	+0.1%	16
2022/12/26	17,360	17,555	17,360	17,545	+330	+1.9%	48
2022/12/23	17,265	17,265	17,125	17,215	-140	-0.8%	111
2022/12/22	17,310	17,450	17,310	17,355	+45	+0.3%	158
2022/12/21	17,320	17,340	17,250	17,310	+30	+0.2%	38
2022/12/20	17,705	17,720	17,220	17,280	-420	-2.4%	81
2022/12/19	17,630	17,720	17,630	17,700	-65	-0.4%	74
2022/12/16	17,935	17,950	17,765	17,765	-310	-1.7%	95
2022/12/15	18,105	18,205	18,075	18,075	±0	±0%	145
2022/12/14	17,910	18,090	17,910	18,075	+165	+0.9%	31
2022/12/13	17,835	17,975	17,835	17,910	+125	+0.7%	128
2022/12/12	17,925	17,925	17,785	17,785	-215	-1.2%	107
2022/12/09	17,800	18,000	17,800	18,000	+270	+1.5%	576
2022/12/08	17,820	17,820	17,715	17,730	-140	-0.8%	9
2022/12/07	17,720	17,945	17,720	17,870	+115	+0.6%	87
2022/12/06	17,690	17,790	17,690	17,755	+180	+1%	31
2022/12/05	17,540	17,700	17,540	17,575	+155	+0.9%	95
2022/12/02	17,720	17,720	17,400	17,420	-310	-1.7%	67
2022/12/01	17,770	17,810	17,730	17,730	+30	+0.2%	608
2022/11/30	17,645	17,705	17,645	17,700	+90	+0.5%	47
2022/11/29	17,415	17,610	17,415	17,610	+55	+0.3%	29
2022/11/28	17,920	17,920	17,500	17,555	-365	-2%	64
2022/11/25	17,945	17,950	17,845	17,920	-15	-0.1%	182
2022/11/24	17,950	17,970	17,885	17,935	+180	+1%	346
2022/11/22	17,995	18,030	17,755	17,755	+155	+0.9%	799
2022/11/21	17,460	17,655	17,460	17,600	+165	+0.9%	148
2022/11/18	17,410	17,555	17,410	17,435	+25	+0.1%	14
2022/11/17	17,535	17,585	17,410	17,410	-235	-1.3%	107
2022/11/16	17,660	17,800	17,545	17,645	+50	+0.3%	71
2022/11/15	17,230	17,595	17,230	17,595	+430	+2.5%	126
2022/11/14	17,495	17,495	17,165	17,165	-345	-2%	124
2022/11/11	17,520	17,520	17,395	17,510	+170	+1%	1,760
2022/11/10	17,375	17,375	17,205	17,340	-85	-0.5%	51
2022/11/09	17,330	17,555	17,265	17,425	+30	+0.2%	52
2022/11/08	17,320	17,450	17,260	17,395	+180	+1%	127
2022/11/07	17,055	17,390	17,055	17,215	+395	+2.3%	314
2022/11/04	16,780	16,890	16,705	16,820	±0	±0%	53
2022/11/02	16,880	17,025	16,820	16,820	+185	+1.1%	360
2022/11/01	16,445	16,635	16,410	16,635	+310	+1.9%	656
2022/10/31	16,350	16,350	16,320	16,325	+70	+0.4%	16
2022/10/28	16,285	16,285	16,180	16,255	-105	-0.6%	82
2022/10/27	16,485	16,485	16,335	16,360	-60	-0.4%	4
2022/10/26	16,535	16,535	16,420	16,420	-85	-0.5%	42
2022/10/25	16,430	16,545	16,430	16,505	+15	+0.1%	37
2022/10/24	16,445	16,585	16,445	16,490	+190	+1.2%	28
2022/10/21	16,450	16,450	16,300	16,300	-145	-0.9%	42
2022/10/20	16,785	16,785	16,445	16,445	-280	-1.7%	425
2022/10/19	16,615	16,725	16,615	16,725	+35	+0.2%	169
2022/10/18	16,760	16,760	16,530	16,690	+100	+0.6%	197
2022/10/17	16,540	16,605	16,540	16,590	-130	-0.8%	10