ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/26	20,150	20,150	19,965	19,990	-200	-1%	180
2023/05/25	20,220	20,220	20,110	20,190	-150	-0.7%	102
2023/05/24	20,185	20,360	20,185	20,340	+100	+0.5%	137
2023/05/23	20,495	20,510	20,195	20,240	-140	-0.7%	306
2023/05/22	20,225	20,415	20,210	20,380	+155	+0.8%	164
2023/05/19	20,355	20,445	20,220	20,225	-85	-0.4%	2,526
2023/05/18	20,315	20,375	20,175	20,310	+120	+0.6%	709
2023/05/17	20,305	20,305	20,145	20,190	-130	-0.6%	581
2023/05/16	20,395	20,475	20,315	20,320	-30	-0.1%	367
2023/05/15	20,260	20,470	20,260	20,350	+90	+0.4%	292
2023/05/12	20,105	20,380	20,105	20,260	+20	+0.1%	508
2023/05/11	20,360	20,415	20,110	20,240	-380	-1.8%	1,368
2023/05/10	21,350	21,600	20,535	20,620	-730	-3.4%	857
2023/05/09	20,825	21,350	20,825	21,350	+715	+3.5%	962
2023/05/08	20,375	20,635	20,375	20,635	+215	+1.1%	446
2023/05/02	20,430	20,490	20,325	20,420	+10	±0%	191
2023/05/01	20,375	20,465	20,355	20,410	+115	+0.6%	213
2023/04/28	20,340	20,345	20,120	20,295	+90	+0.4%	414
2023/04/27	19,965	20,205	19,940	20,205	+150	+0.7%	364
2023/04/26	19,835	20,055	19,750	20,055	-55	-0.3%	446
2023/04/25	20,520	20,565	20,085	20,110	-325	-1.6%	314
2023/04/24	20,615	20,615	20,400	20,435	-265	-1.3%	298
2023/04/21	20,735	20,735	20,595	20,700	-80	-0.4%	121
2023/04/20	20,670	20,800	20,670	20,780	+20	+0.1%	247
2023/04/19	20,470	20,775	20,470	20,760	+225	+1.1%	363
2023/04/18	20,695	20,750	20,535	20,535	-65	-0.3%	880
2023/04/17	20,645	20,645	20,510	20,600	+5	±0%	53
2023/04/14	20,710	20,710	20,585	20,595	+100	+0.5%	258
2023/04/13	20,630	20,630	20,435	20,495	-190	-0.9%	217
2023/04/12	20,535	20,720	20,535	20,685	+185	+0.9%	302
2023/04/11	20,395	20,500	20,240	20,500	+335	+1.7%	176
2023/04/10	20,270	20,375	20,165	20,165	+75	+0.4%	94
2023/04/07	19,930	20,090	19,930	20,090	+175	+0.9%	37
2023/04/06	20,110	20,110	19,895	19,915	-395	-1.9%	400
2023/04/05	20,520	20,520	20,270	20,310	-585	-2.8%	466
2023/04/04	21,050	21,105	20,835	20,895	-105	-0.5%	1,706
2023/04/03	21,015	21,030	20,880	21,000	+55	+0.3%	396
2023/03/31	20,620	21,000	20,615	20,945	+585	+2.9%	1,029
2023/03/30	20,350	20,490	20,225	20,360	+255	+1.3%	468
2023/03/29	19,980	20,125	19,980	20,105	+220	+1.1%	218
2023/03/28	19,945	20,055	19,885	19,885	+60	+0.3%	99
2023/03/27	19,855	19,900	19,740	19,825	+70	+0.4%	85
2023/03/24	19,795	19,810	19,640	19,755	-50	-0.3%	130
2023/03/23	19,640	19,885	19,545	19,805	+90	+0.5%	116
2023/03/22	19,805	19,830	19,660	19,715	+310	+1.6%	81
2023/03/20	19,555	19,710	19,350	19,405	-295	-1.5%	231
2023/03/17	19,870	19,875	19,460	19,700	-80	-0.4%	550
2023/03/16	19,765	19,845	19,540	19,780	-835	-4.1%	946
2023/03/15	20,505	20,675	20,395	20,615	+495	+2.5%	435
2023/03/14	20,495	20,505	20,075	20,120	-715	-3.4%	1,243