ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	22,470	22,690	22,365	22,560	+145	+0.6%	272
2023/08/04	22,015	22,550	22,015	22,415	-15	-0.1%	312
2023/08/03	22,455	22,500	22,245	22,430	-375	-1.6%	724
2023/08/02	22,835	23,215	22,800	22,805	-195	-0.8%	525
2023/08/01	22,760	23,045	22,760	23,000	+340	+1.5%	687
2023/07/31	22,545	22,660	22,455	22,660	+160	+0.7%	666
2023/07/28	22,210	22,500	21,820	22,500	+20	+0.1%	373
2023/07/27	22,235	22,480	22,140	22,480	+170	+0.8%	572
2023/07/26	22,320	22,415	22,075	22,310	+20	+0.1%	408
2023/07/25	22,075	22,290	21,980	22,290	+345	+1.6%	434
2023/07/24	21,660	22,000	21,660	21,945	+455	+2.1%	605
2023/07/21	21,430	21,550	21,350	21,490	+60	+0.3%	643
2023/07/20	21,320	21,455	21,310	21,430	+210	+1%	44
2023/07/19	21,180	21,250	21,175	21,220	+180	+0.9%	48
2023/07/18	20,970	21,040	20,955	21,040	+90	+0.4%	141
2023/07/14	21,020	21,025	20,860	20,950	+60	+0.3%	38
2023/07/13	20,870	21,030	20,790	20,890	-430	-2%	80
2023/07/12	21,465	21,525	21,250	21,320	-45	-0.2%	108
2023/07/11	21,595	21,595	21,340	21,365	-135	-0.6%	704
2023/07/10	21,690	21,775	21,400	21,500	-80	-0.4%	395
2023/07/07	21,450	21,645	21,400	21,580	-115	-0.5%	151
2023/07/06	22,005	22,005	21,595	21,695	-310	-1.4%	110
2023/07/05	21,875	22,090	21,795	22,005	+45	+0.2%	237
2023/07/04	21,995	21,995	21,900	21,960	±0	±0%	1,210
2023/07/03	21,860	22,000	21,860	21,960	+260	+1.2%	333
2023/06/30	21,600	21,730	21,600	21,700	+115	+0.5%	183
2023/06/29	21,660	21,815	21,575	21,585	-30	-0.1%	189
2023/06/28	21,365	21,645	21,350	21,615	+365	+1.7%	182
2023/06/27	21,365	21,470	21,140	21,250	-15	-0.1%	37
2023/06/26	21,210	21,440	21,090	21,265	+55	+0.3%	165
2023/06/23	21,605	21,605	21,005	21,210	-385	-1.8%	363
2023/06/22	21,440	21,680	21,440	21,595	+105	+0.5%	382
2023/06/21	21,070	21,545	21,060	21,490	+260	+1.2%	316
2023/06/20	21,435	21,435	21,190	21,230	-280	-1.3%	293
2023/06/19	21,930	21,950	21,390	21,510	-310	-1.4%	679
2023/06/16	21,830	21,835	21,595	21,820	+15	+0.1%	156
2023/06/15	21,810	21,930	21,705	21,805	-35	-0.2%	356
2023/06/14	21,270	21,895	21,270	21,840	+780	+3.7%	851
2023/06/13	20,970	21,090	20,950	21,060	+115	+0.5%	73
2023/06/12	20,920	20,990	20,880	20,945	+45	+0.2%	80
2023/06/09	20,800	20,900	20,800	20,900	+280	+1.4%	103
2023/06/08	20,755	20,920	20,540	20,620	-120	-0.6%	620
2023/06/07	21,015	21,105	20,715	20,740	-155	-0.7%	322
2023/06/06	20,520	20,910	20,415	20,895	+290	+1.4%	253
2023/06/05	20,465	20,665	20,465	20,605	+410	+2%	636
2023/06/02	19,735	20,195	19,735	20,195	+440	+2.2%	229
2023/06/01	19,690	19,755	19,595	19,755	-45	-0.2%	214
2023/05/31	20,030	20,030	19,680	19,800	-525	-2.6%	397
2023/05/30	20,150	20,345	20,075	20,325	+150	+0.7%	1,611
2023/05/29	20,280	20,295	20,115	20,175	+185	+0.9%	94