ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	23,040	23,560	22,965	23,550	+520	+2.3%	916
2023/12/29	23,070	23,140	22,890	23,030	-40	-0.2%	137
2023/12/28	22,850	23,110	22,850	23,070	+275	+1.2%	299
2023/12/27	22,530	22,855	22,530	22,795	+265	+1.2%	289
2023/12/26	22,500	22,565	22,460	22,530	-30	-0.1%	99
2023/12/25	22,805	22,805	22,500	22,560	-140	-0.6%	287
2023/12/22	22,540	22,700	22,540	22,700	+200	+0.9%	108
2023/12/21	22,530	22,605	22,490	22,500	-300	-1.3%	1,595
2023/12/20	22,755	22,875	22,755	22,800	+225	+1%	195
2023/12/19	22,330	22,650	22,020	22,575	±0	±0%	568
2023/12/18	22,640	22,640	22,370	22,575	-245	-1.1%	104
2023/12/15	22,305	22,820	22,305	22,820	+710	+3.2%	186
2023/12/14	22,625	22,625	22,045	22,110	-515	-2.3%	327
2023/12/13	22,860	22,860	22,565	22,625	-235	-1%	129
2023/12/12	23,000	23,025	22,860	22,860	+55	+0.2%	81
2023/12/11	22,915	22,995	22,745	22,805	+250	+1.1%	111
2023/12/08	22,995	22,995	22,420	22,555	-550	-2.4%	223
2023/12/07	23,385	23,385	23,040	23,105	-420	-1.8%	232
2023/12/06	23,310	23,570	23,310	23,525	+295	+1.3%	168
2023/12/05	23,505	23,520	23,220	23,230	-295	-1.3%	984
2023/12/04	23,660	23,675	23,390	23,525	-100	-0.4%	161
2023/12/01	23,740	23,740	23,580	23,625	+125	+0.5%	159
2023/11/30	23,395	23,525	23,325	23,500	+45	+0.2%	125
2023/11/29	23,780	23,780	23,365	23,455	-405	-1.7%	281
2023/11/28	23,910	23,910	23,740	23,860	+125	+0.5%	133
2023/11/27	23,905	24,025	23,735	23,735	-85	-0.4%	558
2023/11/24	23,755	23,825	23,740	23,820	+215	+0.9%	249
2023/11/22	23,325	23,705	23,325	23,605	+230	+1%	549
2023/11/21	23,515	23,515	23,320	23,375	-80	-0.3%	292
2023/11/20	23,715	23,840	23,390	23,455	-310	-1.3%	315
2023/11/17	23,415	23,765	23,360	23,765	+280	+1.2%	852
2023/11/16	23,335	23,485	23,225	23,485	+145	+0.6%	313
2023/11/15	23,370	23,375	23,165	23,340	+195	+0.8%	581
2023/11/14	22,960	23,190	22,960	23,145	+295	+1.3%	493
2023/11/13	22,795	22,850	22,680	22,850	+190	+0.8%	179
2023/11/10	22,280	22,675	22,280	22,660	+155	+0.7%	237
2023/11/09	22,350	22,615	22,300	22,505	+80	+0.4%	201
2023/11/08	23,070	23,105	22,350	22,425	-645	-2.8%	270
2023/11/07	23,035	23,175	22,900	23,070	+5	±0%	393
2023/11/06	22,745	23,105	22,730	23,065	+785	+3.5%	414
2023/11/02	23,000	23,000	22,195	22,280	-415	-1.8%	688
2023/11/01	22,485	22,715	22,485	22,695	+475	+2.1%	281
2023/10/31	22,210	22,220	21,895	22,220	+240	+1.1%	200
2023/10/30	22,365	22,365	21,960	21,980	-245	-1.1%	201
2023/10/27	22,065	22,295	22,040	22,225	+525	+2.4%	336
2023/10/26	21,760	21,930	21,650	21,700	-220	-1%	111
2023/10/25	22,110	22,255	21,920	21,920	+65	+0.3%	401
2023/10/24	21,745	21,895	21,325	21,855	+140	+0.6%	536
2023/10/23	22,000	22,000	21,715	21,715	-410	-1.9%	183
2023/10/20	22,030	22,140	21,930	22,125	+40	+0.2%	160