ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	23,105	23,530	23,105	23,405	+285	+1.2%	447
2023/08/31	23,030	23,180	23,030	23,120	+90	+0.4%	414
2023/08/30	23,110	23,205	22,940	23,030	+15	+0.1%	241
2023/08/29	23,000	23,085	22,865	23,015	+155	+0.7%	166
2023/08/28	22,620	22,880	22,620	22,860	+350	+1.6%	136
2023/08/25	22,365	22,535	22,365	22,510	-185	-0.8%	42
2023/08/24	22,615	22,695	22,595	22,695	+175	+0.8%	268
2023/08/23	22,155	22,520	22,155	22,520	+365	+1.6%	211
2023/08/22	22,135	22,185	22,070	22,155	+125	+0.6%	131
2023/08/21	21,890	22,105	21,890	22,030	+95	+0.4%	109
2023/08/18	21,920	22,030	21,870	21,935	-60	-0.3%	148
2023/08/17	22,170	22,170	21,680	21,995	-205	-0.9%	268
2023/08/16	22,460	22,460	22,200	22,200	-505	-2.2%	147
2023/08/15	22,775	22,775	22,620	22,705	+95	+0.4%	192
2023/08/14	22,850	22,920	22,520	22,610	-175	-0.8%	177
2023/08/10	22,695	22,785	22,410	22,785	+35	+0.2%	94
2023/08/09	22,810	23,040	22,670	22,750	+80	+0.4%	265
2023/08/08	22,665	22,720	22,560	22,670	+110	+0.5%	431
2023/08/07	22,470	22,690	22,365	22,560	+145	+0.6%	272
2023/08/04	22,015	22,550	22,015	22,415	-15	-0.1%	312
2023/08/03	22,455	22,500	22,245	22,430	-375	-1.6%	724
2023/08/02	22,835	23,215	22,800	22,805	-195	-0.8%	525
2023/08/01	22,760	23,045	22,760	23,000	+340	+1.5%	687
2023/07/31	22,545	22,660	22,455	22,660	+160	+0.7%	666
2023/07/28	22,210	22,500	21,820	22,500	+20	+0.1%	373
2023/07/27	22,235	22,480	22,140	22,480	+170	+0.8%	572
2023/07/26	22,320	22,415	22,075	22,310	+20	+0.1%	408
2023/07/25	22,075	22,290	21,980	22,290	+345	+1.6%	434
2023/07/24	21,660	22,000	21,660	21,945	+455	+2.1%	605
2023/07/21	21,430	21,550	21,350	21,490	+60	+0.3%	643
2023/07/20	21,320	21,455	21,310	21,430	+210	+1%	44
2023/07/19	21,180	21,250	21,175	21,220	+180	+0.9%	48
2023/07/18	20,970	21,040	20,955	21,040	+90	+0.4%	141
2023/07/14	21,020	21,025	20,860	20,950	+60	+0.3%	38
2023/07/13	20,870	21,030	20,790	20,890	-430	-2%	80
2023/07/12	21,465	21,525	21,250	21,320	-45	-0.2%	108
2023/07/11	21,595	21,595	21,340	21,365	-135	-0.6%	704
2023/07/10	21,690	21,775	21,400	21,500	-80	-0.4%	395
2023/07/07	21,450	21,645	21,400	21,580	-115	-0.5%	151
2023/07/06	22,005	22,005	21,595	21,695	-310	-1.4%	110
2023/07/05	21,875	22,090	21,795	22,005	+45	+0.2%	237
2023/07/04	21,995	21,995	21,900	21,960	±0	±0%	1,210
2023/07/03	21,860	22,000	21,860	21,960	+260	+1.2%	333
2023/06/30	21,600	21,730	21,600	21,700	+115	+0.5%	183
2023/06/29	21,660	21,815	21,575	21,585	-30	-0.1%	189
2023/06/28	21,365	21,645	21,350	21,615	+365	+1.7%	182
2023/06/27	21,365	21,470	21,140	21,250	-15	-0.1%	37
2023/06/26	21,210	21,440	21,090	21,265	+55	+0.3%	165
2023/06/23	21,605	21,605	21,005	21,210	-385	-1.8%	363
2023/06/22	21,440	21,680	21,440	21,595	+105	+0.5%	382