ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	24,550	24,815	24,550	24,815	+295	+1.2%	271
2024/01/30	24,660	24,700	24,520	24,520	-155	-0.6%	82
2024/01/29	24,245	24,690	24,245	24,675	+495	+2%	206
2024/01/26	24,205	24,410	24,110	24,180	-135	-0.6%	170
2024/01/25	24,070	24,350	24,070	24,315	+255	+1.1%	149
2024/01/24	24,285	24,285	24,000	24,060	-180	-0.7%	97
2024/01/23	24,450	24,510	24,235	24,240	-95	-0.4%	169
2024/01/22	24,150	24,335	24,065	24,335	+290	+1.2%	326
2024/01/19	24,245	24,245	24,015	24,045	+90	+0.4%	107
2024/01/18	24,005	24,160	23,955	23,955	-70	-0.3%	88
2024/01/17	24,210	24,500	24,025	24,025	±0	±0%	346
2024/01/16	24,265	24,265	23,925	24,025	-215	-0.9%	299
2024/01/15	23,445	24,250	23,225	24,240	+415	+1.7%	479
2024/01/12	24,100	24,100	23,735	23,825	-140	-0.6%	383
2024/01/11	23,985	24,170	23,940	23,965	+180	+0.8%	1,090
2024/01/10	23,650	23,825	23,630	23,785	+85	+0.4%	135
2024/01/09	23,975	23,975	23,590	23,700	-130	-0.5%	329
2024/01/05	23,550	23,895	23,550	23,830	+280	+1.2%	453
2024/01/04	23,040	23,560	22,965	23,550	+520	+2.3%	916
2023/12/29	23,070	23,140	22,890	23,030	-40	-0.2%	137
2023/12/28	22,850	23,110	22,850	23,070	+275	+1.2%	299
2023/12/27	22,530	22,855	22,530	22,795	+265	+1.2%	289
2023/12/26	22,500	22,565	22,460	22,530	-30	-0.1%	99
2023/12/25	22,805	22,805	22,500	22,560	-140	-0.6%	287
2023/12/22	22,540	22,700	22,540	22,700	+200	+0.9%	108
2023/12/21	22,530	22,605	22,490	22,500	-300	-1.3%	1,595
2023/12/20	22,755	22,875	22,755	22,800	+225	+1%	195
2023/12/19	22,330	22,650	22,020	22,575	±0	±0%	568
2023/12/18	22,640	22,640	22,370	22,575	-245	-1.1%	104
2023/12/15	22,305	22,820	22,305	22,820	+710	+3.2%	186
2023/12/14	22,625	22,625	22,045	22,110	-515	-2.3%	327
2023/12/13	22,860	22,860	22,565	22,625	-235	-1%	129
2023/12/12	23,000	23,025	22,860	22,860	+55	+0.2%	81
2023/12/11	22,915	22,995	22,745	22,805	+250	+1.1%	111
2023/12/08	22,995	22,995	22,420	22,555	-550	-2.4%	223
2023/12/07	23,385	23,385	23,040	23,105	-420	-1.8%	232
2023/12/06	23,310	23,570	23,310	23,525	+295	+1.3%	168
2023/12/05	23,505	23,520	23,220	23,230	-295	-1.3%	984
2023/12/04	23,660	23,675	23,390	23,525	-100	-0.4%	161
2023/12/01	23,740	23,740	23,580	23,625	+125	+0.5%	159
2023/11/30	23,395	23,525	23,325	23,500	+45	+0.2%	125
2023/11/29	23,780	23,780	23,365	23,455	-405	-1.7%	281
2023/11/28	23,910	23,910	23,740	23,860	+125	+0.5%	133
2023/11/27	23,905	24,025	23,735	23,735	-85	-0.4%	558
2023/11/24	23,755	23,825	23,740	23,820	+215	+0.9%	249
2023/11/22	23,325	23,705	23,325	23,605	+230	+1%	549
2023/11/21	23,515	23,515	23,320	23,375	-80	-0.3%	292
2023/11/20	23,715	23,840	23,390	23,455	-310	-1.3%	315
2023/11/17	23,415	23,765	23,360	23,765	+280	+1.2%	852
2023/11/16	23,335	23,485	23,225	23,485	+145	+0.6%	313