ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	23,370	23,375	23,165	23,340	+195	+0.8%	581
2023/11/14	22,960	23,190	22,960	23,145	+295	+1.3%	493
2023/11/13	22,795	22,850	22,680	22,850	+190	+0.8%	179
2023/11/10	22,280	22,675	22,280	22,660	+155	+0.7%	237
2023/11/09	22,350	22,615	22,300	22,505	+80	+0.4%	201
2023/11/08	23,070	23,105	22,350	22,425	-645	-2.8%	270
2023/11/07	23,035	23,175	22,900	23,070	+5	±0%	393
2023/11/06	22,745	23,105	22,730	23,065	+785	+3.5%	414
2023/11/02	23,000	23,000	22,195	22,280	-415	-1.8%	688
2023/11/01	22,485	22,715	22,485	22,695	+475	+2.1%	281
2023/10/31	22,210	22,220	21,895	22,220	+240	+1.1%	200
2023/10/30	22,365	22,365	21,960	21,980	-245	-1.1%	201
2023/10/27	22,065	22,295	22,040	22,225	+525	+2.4%	336
2023/10/26	21,760	21,930	21,650	21,700	-220	-1%	111
2023/10/25	22,110	22,255	21,920	21,920	+65	+0.3%	401
2023/10/24	21,745	21,895	21,325	21,855	+140	+0.6%	536
2023/10/23	22,000	22,000	21,715	21,715	-410	-1.9%	183
2023/10/20	22,030	22,140	21,930	22,125	+40	+0.2%	160
2023/10/19	23,000	23,000	22,030	22,085	-415	-1.8%	506
2023/10/18	22,730	22,730	22,440	22,500	+20	+0.1%	53
2023/10/17	22,675	22,735	22,400	22,480	+60	+0.3%	185
2023/10/16	22,485	22,650	22,415	22,420	-65	-0.3%	154
2023/10/13	22,680	22,715	22,475	22,485	-355	-1.6%	157
2023/10/12	22,815	22,860	22,595	22,840	+120	+0.5%	185
2023/10/11	23,050	23,050	22,700	22,720	-260	-1.1%	348
2023/10/10	22,700	23,045	22,700	22,980	+685	+3.1%	284
2023/10/06	22,280	22,630	22,200	22,295	+60	+0.3%	319
2023/10/05	22,125	22,330	21,950	22,235	+360	+1.6%	144
2023/10/04	22,380	22,380	21,815	21,875	-955	-4.2%	694
2023/10/03	23,480	23,480	22,705	22,830	-720	-3.1%	303
2023/10/02	23,630	23,955	23,550	23,550	-80	-0.3%	129
2023/09/29	24,165	24,165	23,535	23,630	-665	-2.7%	358
2023/09/28	24,330	24,705	24,155	24,295	+65	+0.3%	280
2023/09/27	24,195	24,230	23,960	24,230	-45	-0.2%	582
2023/09/26	24,580	24,580	24,220	24,275	-120	-0.5%	282
2023/09/25	24,505	24,535	24,260	24,395	-100	-0.4%	562
2023/09/22	24,385	24,495	24,120	24,495	-150	-0.6%	657
2023/09/21	24,715	24,995	24,585	24,645	+85	+0.3%	790
2023/09/20	24,935	24,990	24,465	24,560	-170	-0.7%	883
2023/09/19	24,200	24,730	24,200	24,730	+500	+2.1%	568
2023/09/15	24,315	24,500	24,130	24,230	+135	+0.6%	320
2023/09/14	23,865	24,095	23,830	24,095	+385	+1.6%	261
2023/09/13	23,515	23,710	23,465	23,710	+290	+1.2%	140
2023/09/12	23,600	23,605	23,245	23,420	-65	-0.3%	195
2023/09/11	23,580	23,650	23,335	23,485	+80	+0.3%	406
2023/09/08	23,535	23,720	23,400	23,405	-360	-1.5%	1,167
2023/09/07	24,020	24,170	23,695	23,765	-405	-1.7%	207
2023/09/06	24,050	24,280	23,975	24,170	+195	+0.8%	218
2023/09/05	24,000	24,005	23,615	23,975	-245	-1%	579
2023/09/04	23,670	24,220	23,670	24,220	+815	+3.5%	531