ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	23,000	23,000	22,030	22,085	-415	-1.8%	506
2023/10/18	22,730	22,730	22,440	22,500	+20	+0.1%	53
2023/10/17	22,675	22,735	22,400	22,480	+60	+0.3%	185
2023/10/16	22,485	22,650	22,415	22,420	-65	-0.3%	154
2023/10/13	22,680	22,715	22,475	22,485	-355	-1.6%	157
2023/10/12	22,815	22,860	22,595	22,840	+120	+0.5%	185
2023/10/11	23,050	23,050	22,700	22,720	-260	-1.1%	348
2023/10/10	22,700	23,045	22,700	22,980	+685	+3.1%	284
2023/10/06	22,280	22,630	22,200	22,295	+60	+0.3%	319
2023/10/05	22,125	22,330	21,950	22,235	+360	+1.6%	144
2023/10/04	22,380	22,380	21,815	21,875	-955	-4.2%	694
2023/10/03	23,480	23,480	22,705	22,830	-720	-3.1%	303
2023/10/02	23,630	23,955	23,550	23,550	-80	-0.3%	129
2023/09/29	24,165	24,165	23,535	23,630	-665	-2.7%	358
2023/09/28	24,330	24,705	24,155	24,295	+65	+0.3%	280
2023/09/27	24,195	24,230	23,960	24,230	-45	-0.2%	582
2023/09/26	24,580	24,580	24,220	24,275	-120	-0.5%	282
2023/09/25	24,505	24,535	24,260	24,395	-100	-0.4%	562
2023/09/22	24,385	24,495	24,120	24,495	-150	-0.6%	657
2023/09/21	24,715	24,995	24,585	24,645	+85	+0.3%	790
2023/09/20	24,935	24,990	24,465	24,560	-170	-0.7%	883
2023/09/19	24,200	24,730	24,200	24,730	+500	+2.1%	568
2023/09/15	24,315	24,500	24,130	24,230	+135	+0.6%	320
2023/09/14	23,865	24,095	23,830	24,095	+385	+1.6%	261
2023/09/13	23,515	23,710	23,465	23,710	+290	+1.2%	140
2023/09/12	23,600	23,605	23,245	23,420	-65	-0.3%	195
2023/09/11	23,580	23,650	23,335	23,485	+80	+0.3%	406
2023/09/08	23,535	23,720	23,400	23,405	-360	-1.5%	1,167
2023/09/07	24,020	24,170	23,695	23,765	-405	-1.7%	207
2023/09/06	24,050	24,280	23,975	24,170	+195	+0.8%	218
2023/09/05	24,000	24,005	23,615	23,975	-245	-1%	579
2023/09/04	23,670	24,220	23,670	24,220	+815	+3.5%	531
2023/09/01	23,105	23,530	23,105	23,405	+285	+1.2%	447
2023/08/31	23,030	23,180	23,030	23,120	+90	+0.4%	414
2023/08/30	23,110	23,205	22,940	23,030	+15	+0.1%	241
2023/08/29	23,000	23,085	22,865	23,015	+155	+0.7%	166
2023/08/28	22,620	22,880	22,620	22,860	+350	+1.6%	136
2023/08/25	22,365	22,535	22,365	22,510	-185	-0.8%	42
2023/08/24	22,615	22,695	22,595	22,695	+175	+0.8%	268
2023/08/23	22,155	22,520	22,155	22,520	+365	+1.6%	211
2023/08/22	22,135	22,185	22,070	22,155	+125	+0.6%	131
2023/08/21	21,890	22,105	21,890	22,030	+95	+0.4%	109
2023/08/18	21,920	22,030	21,870	21,935	-60	-0.3%	148
2023/08/17	22,170	22,170	21,680	21,995	-205	-0.9%	268
2023/08/16	22,460	22,460	22,200	22,200	-505	-2.2%	147
2023/08/15	22,775	22,775	22,620	22,705	+95	+0.4%	192
2023/08/14	22,850	22,920	22,520	22,610	-175	-0.8%	177
2023/08/10	22,695	22,785	22,410	22,785	+35	+0.2%	94
2023/08/09	22,810	23,040	22,670	22,750	+80	+0.4%	265
2023/08/08	22,665	22,720	22,560	22,670	+110	+0.5%	431