ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

33,550 +640 (+1.94%)

株価：2025/08/25 15:13 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	15,700	15,810	15,560	15,690	-150	-0.9%	103
2021/10/06	15,850	16,070	15,620	15,840	+30	+0.2%	259
2021/10/05	15,590	15,840	15,430	15,810	+80	+0.5%	485
2021/10/04	16,110	16,160	15,730	15,730	-190	-1.2%	204
2021/10/01	16,140	16,200	15,920	15,920	-370	-2.3%	203
2021/09/30	16,530	16,530	16,280	16,290	-170	-1%	37
2021/09/29	16,510	16,690	16,410	16,460	-120	-0.7%	374
2021/09/28	16,680	16,690	16,500	16,580	+40	+0.2%	224
2021/09/27	16,550	16,650	16,540	16,540	-10	-0.1%	428
2021/09/24	16,670	16,670	16,490	16,550	+450	+2.8%	342
2021/09/22	16,210	16,210	15,970	16,100	-220	-1.3%	456
2021/09/21	16,270	16,470	16,230	16,320	-550	-3.3%	459
2021/09/17	17,170	17,170	16,630	16,870	-380	-2.2%	245
2021/09/16	17,470	17,580	17,240	17,250	-90	-0.5%	218
2021/09/15	17,460	17,470	17,300	17,340	-340	-1.9%	365
2021/09/14	17,660	17,700	17,590	17,680	+190	+1.1%	107
2021/09/13	17,300	17,500	17,170	17,490	+190	+1.1%	260
2021/09/10	17,270	17,450	17,260	17,300	+40	+0.2%	277
2021/09/09	17,180	17,260	17,110	17,260	-40	-0.2%	35
2021/09/08	17,080	17,340	17,080	17,300	-10	-0.1%	176
2021/09/07	17,340	17,460	17,190	17,310	+170	+1%	692
2021/09/06	17,230	17,260	17,110	17,140	+250	+1.5%	607
2021/09/03	16,590	16,940	16,590	16,890	+510	+3.1%	509
2021/09/02	16,570	16,570	16,170	16,380	-270	-1.6%	316
2021/09/01	16,700	16,780	16,540	16,650	-10	-0.1%	152
2021/08/31	16,380	16,780	16,280	16,660	+280	+1.7%	641
2021/08/30	16,060	16,450	16,060	16,380	+670	+4.3%	367
2021/08/27	15,790	15,790	15,710	15,710	-50	-0.3%	102
2021/08/26	15,810	15,900	15,760	15,760	-50	-0.3%	37
2021/08/25	15,770	15,960	15,610	15,810	+340	+2.2%	247
2021/08/24	15,340	15,600	15,340	15,470	+270	+1.8%	149
2021/08/23	14,750	15,270	14,750	15,200	+120	+0.8%	284
2021/08/20	15,350	15,410	15,000	15,080	-420	-2.7%	454
2021/08/19	16,000	16,000	15,500	15,500	-700	-4.3%	341
2021/08/18	16,120	16,300	16,080	16,200	-90	-0.6%	73
2021/08/17	16,650	16,650	16,280	16,290	-280	-1.7%	168
2021/08/16	16,800	16,800	16,470	16,570	-310	-1.8%	108
2021/08/13	16,710	16,880	16,560	16,880	+300	+1.8%	313
2021/08/12	16,590	16,600	16,490	16,580	+60	+0.4%	150
2021/08/11	16,220	16,580	16,220	16,520	+490	+3.1%	460
2021/08/10	16,130	16,200	16,020	16,030	±0	±0%	218
2021/08/06	15,950	16,080	15,950	16,030	+10	+0.1%	65
2021/08/05	15,900	16,070	15,900	16,020	+110	+0.7%	131
2021/08/04	16,200	16,390	15,850	15,910	-110	-0.7%	781
2021/08/03	16,030	16,040	15,870	16,020	-100	-0.6%	211
2021/08/02	15,750	16,120	15,750	16,120	+540	+3.5%	376
2021/07/30	15,710	15,760	15,580	15,580	-120	-0.8%	37
2021/07/29	15,710	15,720	15,640	15,700	+110	+0.7%	588
2021/07/28	15,620	15,780	15,580	15,590	-20	-0.1%	581
2021/07/27	15,530	15,720	15,520	15,610	+330	+2.2%	204

951～ 1000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	33,550円	-	-	-	-	-	-
ＮＹダウ	550,100円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＧＸ半導１０	1,021円	-	-	-	-	-	-
ＭＸ日経半	4,370円	-	-	-	-	-	-