ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	11,240	11,240	10,880	10,930	-220	-2%	217
2020/05/28	11,190	11,300	11,030	11,150	+70	+0.6%	659
2020/05/27	10,840	11,080	10,660	11,080	+670	+6.4%	512
2020/05/26	10,350	10,490	10,340	10,410	+110	+1.1%	207
2020/05/25	10,190	10,400	10,190	10,300	+110	+1.1%	39
2020/05/22	10,230	10,230	10,130	10,190	-110	-1.1%	36
2020/05/21	10,370	10,420	10,300	10,300	-70	-0.7%	62
2020/05/20	10,080	10,400	10,080	10,370	+330	+3.3%	232
2020/05/19	9,930	10,100	9,700	10,040	+290	+3%	935
2020/05/18	9,980	9,980	9,750	9,750	-160	-1.6%	83
2020/05/15	9,960	9,960	9,740	9,910	+100	+1%	128
2020/05/14	9,960	9,960	9,810	9,810	-190	-1.9%	533
2020/05/13	10,020	10,020	9,950	10,000	-100	-1%	17
2020/05/12	10,100	10,100	9,970	10,100	-90	-0.9%	55
2020/05/11	9,860	10,200	9,860	10,190	+520	+5.4%	128
2020/05/08	9,380	9,700	9,380	9,670	+320	+3.4%	13
2020/05/07	9,430	9,490	9,350	9,350	-200	-2.1%	199
2020/05/01	9,980	9,980	9,550	9,550	-290	-2.9%	145
2020/04/30	9,630	9,890	9,630	9,840	+450	+4.8%	106
2020/04/28	9,630	9,630	9,380	9,390	-390	-4%	136
2020/04/27	9,400	9,780	9,260	9,780	+470	+5%	187
2020/04/24	9,310	9,310	9,310	9,310	±0	±0%	3
2020/04/23	9,160	9,310	9,100	9,310	+250	+2.8%	34
2020/04/22	9,120	9,150	9,050	9,060	-140	-1.5%	97
2020/04/21	9,300	9,300	9,200	9,200	-270	-2.9%	45
2020/04/20	9,410	9,470	9,410	9,470	+50	+0.5%	79
2020/04/17	9,280	9,420	9,200	9,420	+230	+2.5%	42
2020/04/16	9,300	9,300	9,000	9,190	-110	-1.2%	134
2020/04/15	9,500	9,500	9,290	9,300	-100	-1.1%	143
2020/04/14	9,350	9,460	9,330	9,400	+60	+0.6%	163
2020/04/13	9,490	9,500	9,250	9,340	-250	-2.6%	97
2020/04/10	9,550	9,590	9,320	9,590	+240	+2.6%	171
2020/04/09	9,290	9,440	9,290	9,350	+80	+0.9%	183
2020/04/08	9,400	9,510	9,200	9,270	-90	-1%	103
2020/04/07	9,300	9,530	9,300	9,360	+160	+1.7%	14
2020/04/06	9,000	9,200	8,760	9,200	+320	+3.6%	303
2020/04/03	9,130	9,160	8,880	8,880	-250	-2.7%	127
2020/04/02	9,120	9,130	9,090	9,130	-100	-1.1%	153
2020/04/01	9,660	9,660	9,230	9,230	-400	-4.2%	106
2020/03/31	9,980	9,980	9,630	9,630	-200	-2%	125
2020/03/30	9,570	9,920	9,570	9,830	+20	+0.2%	46
2020/03/27	9,990	9,990	9,770	9,810	+160	+1.7%	58
2020/03/26	10,250	10,250	9,600	9,650	-420	-4.2%	190
2020/03/25	9,650	10,070	9,650	10,070	+870	+9.5%	71
2020/03/24	8,820	9,200	8,810	9,200	+500	+5.7%	869
2020/03/23	8,680	8,700	8,510	8,700	+20	+0.2%	102
2020/03/19	8,690	8,940	8,670	8,680	+10	+0.1%	283
2020/03/18	8,890	8,990	8,670	8,670	+60	+0.7%	1,768
2020/03/17	8,480	8,800	8,370	8,610	+60	+0.7%	287
2020/03/16	8,960	8,960	8,550	8,550	-560	-6.1%	1,101