ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	8,910	9,110	8,420	9,110	-100	-1.1%	2,222
2020/03/12	9,590	9,590	9,110	9,210	-490	-5.1%	458
2020/03/11	9,900	10,060	9,700	9,700	-180	-1.8%	473
2020/03/10	9,650	9,920	9,260	9,880	+230	+2.4%	444
2020/03/09	10,520	10,530	9,610	9,650	-870	-8.3%	823
2020/03/06	11,110	11,110	10,520	10,520	-590	-5.3%	702
2020/03/05	11,350	11,350	11,070	11,110	-70	-0.6%	1,156
2020/03/04	11,400	11,400	11,070	11,180	-520	-4.4%	969
2020/03/03	12,000	12,000	11,700	11,700	+30	+0.3%	30
2020/03/02	11,410	12,040	11,370	11,670	+140	+1.2%	361
2020/02/28	11,650	11,650	11,350	11,530	-320	-2.7%	390
2020/02/27	12,130	12,130	11,850	11,850	-190	-1.6%	414
2020/02/26	12,220	12,220	11,950	12,040	-200	-1.6%	875
2020/02/25	12,370	12,380	12,200	12,240	-570	-4.4%	570
2020/02/21	12,830	12,900	12,800	12,810	-40	-0.3%	507
2020/02/20	13,050	13,110	12,800	12,850	-90	-0.7%	724
2020/02/19	13,030	13,030	12,930	12,940	-80	-0.6%	299
2020/02/18	13,220	13,220	13,010	13,020	-190	-1.4%	927
2020/02/17	13,300	13,300	13,070	13,210	-90	-0.7%	319
2020/02/14	13,540	13,540	13,280	13,300	-190	-1.4%	135
2020/02/13	13,600	13,640	13,480	13,490	-140	-1%	89
2020/02/12	13,750	13,750	13,590	13,630	-60	-0.4%	203
2020/02/10	13,600	13,700	13,450	13,690	-80	-0.6%	133
2020/02/07	13,910	13,910	13,770	13,770	-180	-1.3%	264
2020/02/06	13,950	13,990	13,850	13,950	+360	+2.6%	213
2020/02/05	13,650	13,650	13,560	13,590	+220	+1.6%	93
2020/02/04	13,320	13,410	13,290	13,370	+70	+0.5%	393
2020/02/03	13,220	13,370	13,170	13,300	-220	-1.6%	331
2020/01/31	13,530	13,610	13,510	13,520	+110	+0.8%	200
2020/01/30	13,650	13,650	13,380	13,410	-240	-1.8%	251
2020/01/29	13,630	13,670	13,530	13,650	+70	+0.5%	77
2020/01/28	13,730	13,730	13,530	13,580	-260	-1.9%	291
2020/01/27	14,120	14,120	13,830	13,840	-380	-2.7%	425
2020/01/24	14,260	14,260	14,170	14,220	-50	-0.4%	373
2020/01/23	14,560	14,560	14,240	14,270	-310	-2.1%	964
2020/01/22	14,510	14,580	14,440	14,580	-30	-0.2%	144
2020/01/21	14,740	14,740	14,610	14,610	-210	-1.4%	524
2020/01/20	14,780	14,830	14,780	14,820	+250	+1.7%	203
2020/01/17	14,510	14,570	14,510	14,570	+60	+0.4%	418
2020/01/16	14,510	14,510	14,450	14,510	-10	-0.1%	238
2020/01/15	14,670	14,670	14,500	14,520	-90	-0.6%	186
2020/01/14	14,490	14,720	14,490	14,610	+160	+1.1%	251
2020/01/10	14,570	14,570	14,450	14,450	-140	-1%	85
2020/01/09	14,490	14,590	14,470	14,590	+250	+1.7%	49
2020/01/08	14,420	14,420	14,140	14,340	-80	-0.6%	260
2020/01/07	14,370	14,420	14,370	14,420	-20	-0.1%	155
2020/01/06	14,500	14,510	14,270	14,440	-130	-0.9%	749
2019/12/30	14,660	14,660	14,500	14,570	+10	+0.1%	404
2019/12/27	14,560	14,600	14,550	14,560	+50	+0.3%	250
2019/12/26	14,430	14,510	14,400	14,510	+50	+0.3%	68