ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	13,080	13,210	13,080	13,190	+190	+1.5%	81
2019/10/10	12,950	13,000	12,890	13,000	+80	+0.6%	96
2019/10/09	12,850	12,930	12,850	12,920	-120	-0.9%	14
2019/10/08	13,000	13,040	13,000	13,040	+140	+1.1%	11
2019/10/07	12,990	12,990	12,880	12,900	±0	±0%	67
2019/10/04	12,960	12,960	12,850	12,900	-30	-0.2%	74
2019/10/03	13,080	13,090	12,870	12,930	-220	-1.7%	482
2019/10/02	13,080	13,150	13,050	13,150	-120	-0.9%	264
2019/10/01	13,120	13,280	13,120	13,270	+200	+1.5%	47
2019/09/30	13,120	13,200	13,040	13,070	-50	-0.4%	188
2019/09/27	13,320	13,320	13,090	13,120	-220	-1.6%	186
2019/09/26	13,280	13,450	13,280	13,340	+250	+1.9%	92
2019/09/25	13,020	13,100	12,950	13,090	+10	+0.1%	307
2019/09/24	13,090	13,200	13,010	13,080	-30	-0.2%	227
2019/09/20	13,210	13,230	13,100	13,110	-50	-0.4%	296
2019/09/19	13,120	13,280	13,120	13,160	+50	+0.4%	123
2019/09/18	13,450	13,450	13,070	13,110	-310	-2.3%	205
2019/09/17	13,330	13,460	13,300	13,420	-10	-0.1%	231
2019/09/13	13,450	13,450	13,430	13,430	+100	+0.8%	22
2019/09/12	13,190	13,380	13,190	13,330	+130	+1%	327
2019/09/11	13,060	13,210	13,060	13,200	+310	+2.4%	483
2019/09/10	12,720	12,890	12,720	12,890	+310	+2.5%	249
2019/09/09	12,460	12,580	12,410	12,580	+150	+1.2%	81
2019/09/06	12,510	12,530	12,430	12,430	-40	-0.3%	453
2019/09/05	12,160	12,490	12,160	12,470	+350	+2.9%	103
2019/09/04	12,230	12,230	12,100	12,120	-160	-1.3%	104
2019/09/03	12,100	12,280	12,100	12,280	+210	+1.7%	417
2019/09/02	12,140	12,150	12,070	12,070	±0	±0%	382
2019/08/30	11,860	12,070	11,860	12,070	+290	+2.5%	355
2019/08/29	11,740	11,800	11,740	11,780	+40	+0.3%	42
2019/08/28	11,840	11,840	11,730	11,740	-120	-1%	372
2019/08/27	11,830	11,860	11,830	11,860	+140	+1.2%	100
2019/08/26	11,730	11,750	11,650	11,720	-270	-2.3%	169
2019/08/23	11,900	12,010	11,900	11,990	+90	+0.8%	22
2019/08/22	11,920	11,930	11,900	11,900	-80	-0.7%	210
2019/08/21	12,070	12,070	11,930	11,980	-100	-0.8%	292
2019/08/20	12,130	12,130	12,080	12,080	+10	+0.1%	60
2019/08/19	12,080	12,080	12,050	12,070	+100	+0.8%	65
2019/08/16	12,020	12,020	11,820	11,970	+30	+0.3%	240
2019/08/15	11,980	11,980	11,800	11,940	-150	-1.2%	111
2019/08/14	11,980	12,160	11,980	12,090	+110	+0.9%	91
2019/08/13	12,110	12,110	11,950	11,980	-350	-2.8%	231
2019/08/09	12,310	12,340	12,310	12,330	+200	+1.6%	17
2019/08/08	12,200	12,200	12,070	12,130	-30	-0.2%	405
2019/08/07	12,240	12,240	12,160	12,160	-180	-1.5%	344
2019/08/06	12,070	12,360	11,900	12,340	+70	+0.6%	443
2019/08/05	12,630	12,630	12,160	12,270	-360	-2.9%	729
2019/08/02	13,200	13,200	12,600	12,630	-730	-5.5%	808
2019/08/01	13,440	13,440	13,260	13,360	-190	-1.4%	360
2019/07/31	13,500	13,560	13,460	13,550	-50	-0.4%	72