ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/25	14,590	14,590	14,430	14,460	-60	-0.4%	383
2019/12/24	14,600	14,620	14,520	14,520	-80	-0.5%	128
2019/12/23	14,780	14,780	14,600	14,600	-220	-1.5%	469
2019/12/20	14,870	14,880	14,770	14,820	+20	+0.1%	327
2019/12/19	14,890	14,890	14,790	14,800	-100	-0.7%	544
2019/12/18	15,090	15,090	14,900	14,900	-160	-1.1%	252
2019/12/17	15,150	15,150	15,010	15,060	-90	-0.6%	316
2019/12/16	15,200	15,200	15,070	15,150	±0	±0%	201
2019/12/13	14,810	15,210	14,810	15,150	+340	+2.3%	266
2019/12/12	14,930	14,930	14,810	14,810	-20	-0.1%	20
2019/12/11	14,800	14,850	14,780	14,830	+40	+0.3%	176
2019/12/10	14,810	14,810	14,790	14,790	-40	-0.3%	127
2019/12/09	14,910	14,910	14,770	14,830	+220	+1.5%	167
2019/12/06	14,690	14,770	14,600	14,610	+80	+0.6%	233
2019/12/05	14,200	14,570	14,200	14,530	+400	+2.8%	532
2019/12/04	14,270	14,270	14,130	14,130	-140	-1%	17
2019/12/03	14,410	14,410	14,200	14,270	-140	-1%	192
2019/12/02	14,350	14,410	14,350	14,410	+140	+1%	8
2019/11/29	14,390	14,390	14,260	14,270	-30	-0.2%	6
2019/11/28	14,320	14,410	14,300	14,300	-40	-0.3%	38
2019/11/27	14,310	14,400	14,310	14,340	-60	-0.4%	78
2019/11/26	14,220	14,400	14,220	14,400	-	-	109
2019/11/25	0	0	0	0	-	-	0
2019/11/22	13,880	14,020	13,880	13,920	+100	+0.7%	218
2019/11/21	13,800	13,820	13,790	13,820	-100	-0.7%	8
2019/11/20	13,970	13,970	13,920	13,920	-50	-0.4%	15
2019/11/19	14,110	14,110	13,900	13,970	-100	-0.7%	229
2019/11/18	14,170	14,170	14,070	14,070	-70	-0.5%	138
2019/11/15	14,060	14,180	14,060	14,140	+110	+0.8%	33
2019/11/14	14,190	14,190	14,030	14,030	-160	-1.1%	34
2019/11/13	14,340	14,340	14,190	14,190	-140	-1%	151
2019/11/12	14,480	14,480	14,300	14,330	-150	-1%	44
2019/11/11	14,550	14,550	14,470	14,480	-30	-0.2%	104
2019/11/08	14,450	14,550	14,400	14,510	+80	+0.6%	139
2019/11/07	14,440	14,440	14,400	14,430	-10	-0.1%	76
2019/11/06	14,300	14,480	14,290	14,440	+220	+1.5%	411
2019/11/05	14,300	14,300	14,160	14,220	+210	+1.5%	214
2019/11/01	13,950	14,020	13,830	14,010	-170	-1.2%	208
2019/10/31	14,090	14,180	13,970	14,180	+140	+1%	73
2019/10/30	14,240	14,240	13,970	14,040	-170	-1.2%	133
2019/10/29	14,060	14,220	14,050	14,210	+220	+1.6%	249
2019/10/28	13,900	14,010	13,900	13,990	+170	+1.2%	172
2019/10/25	13,840	13,840	13,750	13,820	+10	+0.1%	48
2019/10/24	13,800	13,810	13,750	13,810	+100	+0.7%	66
2019/10/23	13,540	13,710	13,520	13,710	+190	+1.4%	358
2019/10/21	13,470	13,550	13,460	13,520	+150	+1.1%	413
2019/10/18	13,340	13,400	13,310	13,370	+100	+0.8%	187
2019/10/17	13,450	13,450	13,270	13,270	-120	-0.9%	258
2019/10/16	13,650	13,650	13,390	13,390	-80	-0.6%	138
2019/10/15	13,280	13,520	13,280	13,470	+280	+2.1%	260