ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	11,110	11,220	11,100	11,220	+190	+1.7%	582
2020/08/11	10,800	11,080	10,800	11,030	+410	+3.9%	450
2020/08/07	10,740	10,740	10,550	10,620	-170	-1.6%	815
2020/08/06	10,760	10,930	10,760	10,790	+140	+1.3%	104
2020/08/05	10,360	10,790	10,360	10,650	+190	+1.8%	337
2020/08/04	10,260	10,490	10,260	10,460	+400	+4%	76
2020/08/03	10,020	10,190	10,020	10,060	+40	+0.4%	386
2020/07/31	10,300	10,300	9,960	10,020	-340	-3.3%	583
2020/07/30	10,560	10,560	10,300	10,360	-110	-1.1%	95
2020/07/29	10,680	10,680	10,450	10,470	-280	-2.6%	280
2020/07/28	10,780	10,870	10,750	10,750	±0	±0%	89
2020/07/27	10,590	10,760	10,540	10,750	±0	±0%	198
2020/07/22	10,830	10,950	10,750	10,750	-60	-0.6%	14
2020/07/21	10,820	10,820	10,760	10,810	-60	-0.6%	187
2020/07/20	11,040	11,040	10,860	10,870	-30	-0.3%	519
2020/07/17	11,170	11,170	10,890	10,900	-180	-1.6%	575
2020/07/16	11,100	11,220	11,010	11,080	+20	+0.2%	1,009
2020/07/15	10,820	11,160	10,820	11,060	+300	+2.8%	172
2020/07/14	10,730	10,870	10,730	10,760	-170	-1.6%	407
2020/07/13	10,750	11,200	10,750	10,930	+420	+4%	1,030
2020/07/10	10,750	10,750	10,510	10,510	-190	-1.8%	667
2020/07/09	10,740	10,830	10,680	10,700	-60	-0.6%	680
2020/07/08	10,810	10,930	10,760	10,760	-130	-1.2%	1,525
2020/07/07	10,960	10,960	10,810	10,890	-50	-0.5%	288
2020/07/06	10,630	10,940	10,630	10,940	+280	+2.6%	90
2020/07/03	10,720	10,720	10,500	10,660	+50	+0.5%	565
2020/07/02	10,640	10,750	10,550	10,610	-20	-0.2%	655
2020/07/01	10,750	10,750	10,630	10,630	-40	-0.4%	73
2020/06/30	10,700	10,890	10,670	10,670	+120	+1.1%	147
2020/06/29	10,670	10,670	10,510	10,550	-290	-2.7%	269
2020/06/26	10,860	10,880	10,750	10,840	+140	+1.3%	396
2020/06/25	10,830	10,870	10,620	10,700	-320	-2.9%	643
2020/06/24	11,110	11,110	11,020	11,020	-100	-0.9%	323
2020/06/23	11,340	11,340	11,070	11,120	+10	+0.1%	276
2020/06/22	11,280	11,280	11,040	11,110	±0	±0%	252
2020/06/19	11,330	11,330	11,050	11,110	-170	-1.5%	263
2020/06/18	11,590	11,590	11,080	11,280	-80	-0.7%	325
2020/06/17	11,500	11,500	11,260	11,360	+40	+0.4%	594
2020/06/16	11,040	11,460	11,040	11,320	+640	+6%	168
2020/06/15	10,900	11,070	10,670	10,680	-320	-2.9%	347
2020/06/12	10,740	11,000	10,650	11,000	-200	-1.8%	655
2020/06/11	11,550	11,550	11,110	11,200	-450	-3.9%	584
2020/06/10	11,640	11,730	11,510	11,650	-100	-0.9%	1,325
2020/06/09	11,950	11,950	11,600	11,750	-170	-1.4%	242
2020/06/08	11,930	11,930	11,800	11,920	+330	+2.8%	392
2020/06/05	11,100	11,590	11,100	11,590	+400	+3.6%	189
2020/06/04	11,440	11,450	11,180	11,190	-90	-0.8%	179
2020/06/03	11,290	11,360	11,210	11,280	+170	+1.5%	329
2020/06/02	11,140	11,160	10,980	11,110	+270	+2.5%	387
2020/06/01	10,650	10,890	10,650	10,840	-90	-0.8%	325