ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	11,290	11,320	11,180	11,190	+20	+0.2%	178
2020/10/22	11,150	11,200	11,150	11,170	+20	+0.2%	38
2020/10/21	10,920	11,170	10,920	11,150	+250	+2.3%	44
2020/10/20	10,980	11,030	10,900	10,900	-80	-0.7%	88
2020/10/19	10,790	10,980	10,790	10,980	+210	+1.9%	48
2020/10/16	10,780	10,790	10,770	10,770	+10	+0.1%	35
2020/10/15	10,800	10,810	10,760	10,760	-10	-0.1%	117
2020/10/14	10,880	10,880	10,660	10,770	-310	-2.8%	85
2020/10/13	11,020	11,080	10,900	11,080	+70	+0.6%	42
2020/10/12	11,080	11,090	11,000	11,010	-110	-1%	115
2020/10/09	11,150	11,150	11,100	11,120	-30	-0.3%	46
2020/10/08	11,210	11,280	11,150	11,150	+60	+0.5%	103
2020/10/07	10,950	11,130	10,950	11,090	+40	+0.4%	75
2020/10/06	10,970	11,070	10,970	11,050	+200	+1.8%	70
2020/10/05	10,750	10,870	10,750	10,850	+330	+3.1%	135
2020/10/02	10,790	10,800	10,510	10,520	-	-	231
2020/10/01	0	0	0	0	-	-	0
2020/09/30	11,000	11,000	10,750	10,750	-160	-1.5%	138
2020/09/29	11,050	11,100	10,910	10,910	-70	-0.6%	255
2020/09/28	10,960	10,980	10,850	10,980	+110	+1%	164
2020/09/25	10,900	10,900	10,810	10,870	+10	+0.1%	54
2020/09/24	11,010	11,010	10,800	10,860	-200	-1.8%	211
2020/09/23	11,210	11,230	11,060	11,060	-310	-2.7%	316
2020/09/18	11,400	11,440	11,370	11,370	±0	±0%	45
2020/09/17	11,530	11,530	11,370	11,370	-200	-1.7%	297
2020/09/16	11,660	11,660	11,530	11,570	-120	-1%	95
2020/09/15	11,940	11,940	11,550	11,690	-250	-2.1%	170
2020/09/14	11,750	11,940	11,750	11,940	+300	+2.6%	234
2020/09/11	11,700	11,730	11,640	11,640	-90	-0.8%	67
2020/09/10	11,550	11,730	11,540	11,730	+230	+2%	184
2020/09/09	11,380	11,510	11,350	11,500	+20	+0.2%	148
2020/09/08	11,450	11,520	11,450	11,480	+90	+0.8%	86
2020/09/07	11,320	11,470	11,320	11,390	+170	+1.5%	147
2020/09/04	11,150	11,220	11,150	11,220	+80	+0.7%	28
2020/09/03	11,200	11,220	10,990	11,140	+100	+0.9%	137
2020/09/02	11,010	11,080	11,010	11,040	+30	+0.3%	46
2020/09/01	11,030	11,050	11,000	11,010	-20	-0.2%	108
2020/08/31	11,120	11,200	11,030	11,030	+80	+0.7%	467
2020/08/28	11,030	11,240	10,940	10,950	-80	-0.7%	486
2020/08/27	11,110	11,110	10,980	11,030	+30	+0.3%	519
2020/08/26	11,080	11,150	11,000	11,000	-200	-1.8%	31
2020/08/25	11,110	11,200	10,850	11,200	+300	+2.8%	1,132
2020/08/24	10,990	10,990	10,850	10,900	-90	-0.8%	401
2020/08/21	10,990	11,120	10,990	10,990	+20	+0.2%	341
2020/08/20	10,880	10,980	10,810	10,970	-10	-0.1%	431
2020/08/19	10,870	11,000	10,870	10,980	+100	+0.9%	103
2020/08/18	10,990	10,990	10,870	10,880	-110	-1%	138
2020/08/17	11,130	11,130	10,970	10,990	-60	-0.5%	73
2020/08/14	11,110	11,110	11,040	11,050	+40	+0.4%	123
2020/08/13	11,320	11,320	11,010	11,010	-210	-1.9%	378