ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	13,590	13,670	13,590	13,600	+140	+1%	17
2019/07/29	13,640	13,640	13,460	13,460	-140	-1%	118
2019/07/26	13,820	13,820	13,570	13,600	-170	-1.2%	185
2019/07/25	13,840	13,840	13,770	13,770	-110	-0.8%	400
2019/07/24	13,920	13,930	13,880	13,880	-10	-0.1%	62
2019/07/23	13,880	13,930	13,800	13,890	+70	+0.5%	256
2019/07/22	13,880	13,920	13,820	13,820	-70	-0.5%	85
2019/07/19	13,590	13,890	13,590	13,890	+320	+2.4%	27
2019/07/18	13,950	13,950	13,570	13,570	-420	-3%	540
2019/07/17	13,900	13,990	13,890	13,990	+80	+0.6%	200
2019/07/16	13,970	13,970	13,900	13,910	-10	-0.1%	355
2019/07/12	14,020	14,030	13,910	13,920	+10	+0.1%	142
2019/07/11	13,940	13,960	13,870	13,910	-30	-0.2%	354
2019/07/10	14,100	14,100	13,900	13,940	-1,350	-8.8%	1,109
2019/07/09	15,350	15,390	15,200	15,290	-60	-0.4%	400
2019/07/08	15,480	15,480	15,350	15,350	-	-	546
2019/07/05	0	0	0	0	-	-	0
2019/07/04	15,400	15,430	15,400	15,430	+20	+0.1%	19
2019/07/03	15,460	15,460	15,390	15,410	-220	-1.4%	209
2019/07/02	15,630	15,630	15,630	15,630	-	-	1
2019/07/01	0	0	0	0	-	-	0
2019/06/28	0	0	0	0	-	-	0
2019/06/27	15,340	15,370	15,330	15,370	+210	+1.4%	74
2019/06/26	15,160	15,160	15,160	15,160	-	-	3
2019/06/25	0	0	0	0	-	-	0
2019/06/24	15,180	15,220	15,150	15,150	-60	-0.4%	253
2019/06/21	15,210	15,210	15,210	15,210	-	-	10
2019/06/20	0	0	0	0	-	-	0
2019/06/19	15,090	15,090	15,090	15,090	+420	+2.9%	53
2019/06/18	14,830	14,910	14,670	14,670	-110	-0.7%	405
2019/06/17	14,860	14,860	14,780	14,780	-	-	236
2019/06/14	0	0	0	0	-	-	0
2019/06/13	14,930	14,930	14,860	14,860	-140	-0.9%	115
2019/06/12	14,950	15,000	14,950	15,000	+30	+0.2%	217
2019/06/11	14,970	14,970	14,970	14,970	+110	+0.7%	1
2019/06/10	14,700	14,910	14,700	14,860	+180	+1.2%	25
2019/06/07	14,660	14,680	14,660	14,680	-	-	6
2019/06/06	0	0	0	0	-	-	0
2019/06/05	14,510	14,880	14,510	14,800	+580	+4.1%	17
2019/06/04	14,220	14,220	14,220	14,220	+10	+0.1%	1
2019/06/03	14,510	14,510	14,210	14,210	-310	-2.1%	41
2019/05/31	14,770	14,770	14,520	14,520	-260	-1.8%	25
2019/05/30	14,550	14,780	14,550	14,780	+240	+1.7%	14
2019/05/29	14,730	14,730	14,540	14,540	-350	-2.4%	22
2019/05/28	14,790	14,890	14,790	14,890	+160	+1.1%	15
2019/05/27	14,730	14,730	14,730	14,730	-	-	1
2019/05/24	0	0	0	0	-	-	0
2019/05/23	14,700	14,700	14,700	14,700	-270	-1.8%	20
2019/05/22	14,980	15,040	14,970	14,970	+160	+1.1%	26
2019/05/21	14,840	14,840	14,810	14,810	-80	-0.5%	2