ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/02/21	21,920	21,920	21,820	21,840	-110	-0.5%	38
2011/02/18	21,890	21,950	21,870	21,950	-20	-0.1%	9
2011/02/17	22,090	22,090	21,900	21,970	±0	±0%	149
2011/02/16	21,900	22,030	21,900	21,970	+140	+0.6%	6
2011/02/15	21,650	21,830	21,650	21,830	+340	+1.6%	8
2011/02/14	21,660	21,660	21,490	21,490	+70	+0.3%	14
2011/02/10	21,200	21,510	21,200	21,420	+40	+0.2%	3
2011/02/09	21,750	21,750	21,320	21,380	-250	-1.2%	79
2011/02/08	21,670	21,740	21,630	21,630	+30	+0.1%	62
2011/02/07	21,800	21,890	21,450	21,600	-20	-0.1%	146
2011/02/04	21,110	22,410	21,110	21,620	+1,010	+4.9%	320
2011/02/03	20,500	20,610	20,500	20,610	+90	+0.4%	3
2011/02/02	20,390	20,580	20,390	20,520	+370	+1.8%	140
2011/02/01	20,070	20,150	20,070	20,150	+80	+0.4%	18
2011/01/31	19,930	20,070	19,930	20,070	-60	-0.3%	111
2011/01/28	20,280	20,280	20,130	20,130	-470	-2.3%	110
2011/01/27	20,590	20,600	20,590	20,600	+290	+1.4%	72
2011/01/26	20,380	20,440	20,310	20,310	-210	-1%	21
2011/01/25	20,500	20,520	20,500	20,520	+410	+2%	108
2011/01/24	20,220	20,220	20,110	20,110	-70	-0.3%	36
2011/01/21	20,320	20,320	20,180	20,180	-510	-2.5%	188
2011/01/20	20,690	20,690	20,690	20,690	-110	-0.5%	4
2011/01/19	20,810	20,900	20,800	20,800	-	-	59
2011/01/18	0	0	0	0	-	-	0
2011/01/17	21,030	21,030	20,970	20,970	+60	+0.3%	11
2011/01/14	21,220	21,220	20,910	20,910	-220	-1%	13
2011/01/13	21,150	21,150	21,130	21,130	+160	+0.8%	41
2011/01/12	21,190	21,190	20,970	20,970	+170	+0.8%	148
2011/01/11	20,800	20,800	20,800	20,800	+20	+0.1%	2
2011/01/07	20,780	20,780	20,780	20,780	-50	-0.2%	50
2011/01/06	20,680	20,880	20,680	20,830	+220	+1.1%	109
2011/01/05	20,640	20,640	20,610	20,610	-30	-0.1%	103
2011/01/04	20,630	20,690	20,620	20,640	+280	+1.4%	187
2010/12/30	20,620	20,620	20,270	20,360	-210	-1%	446
2010/12/29	20,570	20,570	20,570	20,570	-20	-0.1%	5
2010/12/28	20,590	20,590	20,590	20,590	-20	-0.1%	20
2010/12/27	20,610	20,610	20,610	20,610	+130	+0.6%	1
2010/12/24	20,650	20,650	20,480	20,480	-170	-0.8%	81
2010/12/22	20,650	20,750	20,650	20,650	+130	+0.6%	398
2010/12/21	20,570	20,570	20,520	20,520	+20	+0.1%	135
2010/12/20	20,500	20,600	20,500	20,500	-	-	13
2010/12/17	0	0	0	0	-	-	0
2010/12/16	20,560	20,620	20,560	20,620	+30	+0.1%	27
2010/12/15	20,800	20,800	20,590	20,590	-110	-0.5%	13
2010/12/14	20,650	20,700	20,650	20,700	+180	+0.9%	32
2010/12/13	20,280	20,520	20,280	20,520	+260	+1.3%	56
2010/12/10	20,260	20,260	20,260	20,260	+60	+0.3%	1
2010/12/09	20,240	20,240	20,200	20,200	-30	-0.1%	3
2010/12/08	20,110	20,230	20,110	20,230	+270	+1.4%	55
2010/12/07	19,950	19,960	19,950	19,960	-20	-0.1%	36