27,270
-115 (-0.42%)
株価：2024/11/22 14:34
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 20,180 | 20,180 | 19,650 | 19,650 | -580 | -2.9% | 40 |
| 2010/05/24 | 20,230 | 20,230 | 20,230 | 20,230 | +160 | +0.8% | 5 |
| 2010/05/21 | 20,200 | 20,200 | 19,920 | 20,070 | -630 | -3% | 192 |
| 2010/05/20 | 21,000 | 21,000 | 20,700 | 20,700 | +10 | ±0% | 50 |
| 2010/05/19 | 20,490 | 20,690 | 20,490 | 20,690 | -190 | -0.9% | 8 |
| 2010/05/18 | 21,340 | 21,340 | 20,880 | 20,880 | -420 | -2% | 25 |
| 2010/05/17 | 21,220 | 21,300 | 21,220 | 21,300 | -570 | -2.6% | 11 |
| 2010/05/14 | 21,840 | 21,870 | 21,840 | 21,870 | -200 | -0.9% | 11 |
| 2010/05/13 | 21,910 | 22,070 | 21,910 | 22,070 | +540 | +2.5% | 71 |
| 2010/05/12 | 21,690 | 21,690 | 21,530 | 21,530 | -310 | -1.4% | 14 |
| 2010/05/11 | 22,340 | 22,340 | 21,800 | 21,840 | -300 | -1.4% | 97 |
| 2010/05/10 | 21,900 | 22,140 | 21,900 | 22,140 | +480 | +2.2% | 128 |
| 2010/05/07 | 20,980 | 21,800 | 20,980 | 21,660 | -90 | -0.4% | 170 |
| 2010/05/06 | 22,230 | 22,230 | 21,750 | 21,750 | -980 | -4.3% | 59 |
| 2010/04/30 | 22,700 | 22,820 | 22,690 | 22,730 | +20 | +0.1% | 60 |
| 2010/04/28 | 22,760 | 22,760 | 22,710 | 22,710 | -430 | -1.9% | 2 |
| 2010/04/27 | 23,140 | 23,140 | 23,140 | 23,140 | -110 | -0.5% | 2 |
| 2010/04/26 | 23,000 | 23,250 | 23,000 | 23,250 | +430 | +1.9% | 14 |
| 2010/04/23 | 22,850 | 22,940 | 22,790 | 22,820 | -120 | -0.5% | 68 |
| 2010/04/22 | 22,800 | 22,940 | 22,660 | 22,940 | -380 | -1.6% | 57 |
| 2010/04/21 | 23,300 | 23,320 | 23,300 | 23,320 | +400 | +1.7% | 6 |
| 2010/04/20 | 23,190 | 23,230 | 22,920 | 22,920 | ±0 | ±0% | 168 |
| 2010/04/19 | 22,940 | 23,030 | 22,920 | 22,920 | -520 | -2.2% | 13 |
| 2010/04/16 | 23,750 | 23,750 | 23,440 | 23,440 | -290 | -1.2% | 29 |
| 2010/04/15 | 23,730 | 23,730 | 23,730 | 23,730 | +430 | +1.8% | 28 |
| 2010/04/14 | 23,620 | 23,620 | 23,300 | 23,300 | -110 | -0.5% | 39 |
| 2010/04/13 | 23,600 | 23,620 | 23,410 | 23,410 | -530 | -2.2% | 30 |
| 2010/04/12 | 24,160 | 24,250 | 23,940 | 23,940 | +70 | +0.3% | 67 |
| 2010/04/09 | 23,720 | 24,070 | 23,720 | 23,870 | +20 | +0.1% | 43 |
| 2010/04/08 | 23,820 | 23,850 | 23,820 | 23,850 | -170 | -0.7% | 43 |
| 2010/04/07 | 24,000 | 24,020 | 24,000 | 24,020 | +200 | +0.8% | 11 |
| 2010/04/06 | 24,450 | 24,450 | 23,820 | 23,820 | -570 | -2.3% | 36 |
| 2010/04/05 | 24,200 | 24,390 | 24,200 | 24,390 | +290 | +1.2% | 39 |
| 2010/04/02 | 24,470 | 24,520 | 24,040 | 24,100 | +300 | +1.3% | 30 |
| 2010/04/01 | 23,800 | 23,800 | 23,800 | 23,800 | - | - | 1 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
