ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/10/19	19,110	19,110	19,110	19,110	-40	-0.2%	1
2010/10/18	19,150	19,150	19,150	19,150	+50	+0.3%	1
2010/10/15	19,150	19,150	19,100	19,100	-240	-1.2%	3
2010/10/14	19,340	19,340	19,340	19,340	+460	+2.4%	1
2010/10/13	19,020	19,120	18,840	18,880	-110	-0.6%	10,075
2010/10/12	19,530	19,530	18,990	18,990	-500	-2.6%	877
2010/10/08	19,500	19,500	19,490	19,490	-	-	6
2010/10/07	0	0	0	0	-	-	0
2010/10/06	19,370	19,440	19,370	19,380	+360	+1.9%	12
2010/10/05	18,890	19,020	18,890	19,020	+20	+0.1%	2
2010/10/04	19,070	19,160	19,000	19,000	-240	-1.2%	26
2010/10/01	19,400	19,400	19,240	19,240	+150	+0.8%	50
2010/09/30	19,090	19,090	19,090	19,090	-560	-2.8%	25
2010/09/29	19,650	19,650	19,650	19,650	+230	+1.2%	1
2010/09/28	19,270	19,420	19,270	19,420	+280	+1.5%	36
2010/09/27	19,140	19,140	19,140	19,140	+160	+0.8%	4
2010/09/24	18,980	18,980	18,980	18,980	-	-	13
2010/09/22	0	0	0	0	-	-	0
2010/09/21	19,710	19,710	19,640	19,640	+90	+0.5%	11
2010/09/17	19,580	19,580	19,550	19,550	+260	+1.3%	2
2010/09/16	19,250	19,290	19,250	19,290	-	-	11
2010/09/15	0	0	0	0	-	-	0
2010/09/14	19,260	19,260	19,090	19,120	±0	±0%	58
2010/09/13	19,120	19,120	19,120	19,120	-70	-0.4%	26
2010/09/10	19,190	19,190	19,190	19,190	+300	+1.6%	1
2010/09/09	18,820	18,890	18,820	18,890	+230	+1.2%	15
2010/09/08	18,660	18,660	18,660	18,660	-270	-1.4%	20
2010/09/07	18,970	19,190	18,930	18,930	+100	+0.5%	119
2010/09/06	18,670	18,830	18,670	18,830	+270	+1.5%	340
2010/09/03	18,310	18,560	18,310	18,560	+270	+1.5%	350
2010/09/02	18,490	18,490	18,140	18,290	+200	+1.1%	325
2010/09/01	17,930	18,090	17,930	18,090	+180	+1%	84
2010/08/31	18,100	18,100	17,890	17,910	-480	-2.6%	224
2010/08/30	18,550	18,740	18,390	18,390	+230	+1.3%	131
2010/08/27	17,850	18,160	17,830	18,160	+180	+1%	356
2010/08/26	18,020	18,020	17,940	17,980	+140	+0.8%	31
2010/08/25	18,000	18,000	17,840	17,840	-370	-2%	72
2010/08/24	18,180	18,210	18,170	18,210	-250	-1.4%	119
2010/08/23	18,500	18,500	18,460	18,460	-400	-2.1%	12
2010/08/20	18,860	18,860	18,860	18,860	-70	-0.4%	53
2010/08/19	18,930	18,930	18,930	18,930	+290	+1.6%	1
2010/08/18	18,630	18,710	18,480	18,640	-	-	400
2010/08/17	0	0	0	0	-	-	0
2010/08/16	18,330	18,330	18,300	18,300	-	-	3
2010/08/13	0	0	0	0	-	-	0
2010/08/12	18,370	18,370	18,370	18,370	-	-	55
2010/08/11	0	0	0	0	-	-	0
2010/08/10	0	0	0	0	-	-	0
2010/08/09	0	0	0	0	-	-	0
2010/08/06	0	0	0	0	-	-	0