ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

34,620 +330 (+0.96%)

株価：2025/08/29 11:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/13	19,340	19,340	18,400	18,400	-540	-2.9%	368
2011/05/12	19,130	19,190	18,940	18,940	-330	-1.7%	97
2011/05/11	19,520	19,520	19,270	19,270	-	-	348
2011/05/10	0	0	0	0	-	-	0
2011/05/09	19,240	19,310	19,120	19,120	-120	-0.6%	358
2011/05/06	19,280	19,280	19,240	19,240	-290	-1.5%	21
2011/05/02	19,410	19,530	19,410	19,530	+410	+2.1%	70
2011/04/28	19,060	19,170	19,060	19,120	+210	+1.1%	227
2011/04/27	18,810	18,930	18,810	18,910	+230	+1.2%	88
2011/04/26	18,820	18,820	18,680	18,680	-290	-1.5%	70
2011/04/25	19,010	19,160	18,930	18,970	+20	+0.1%	32
2011/04/22	18,880	18,990	18,760	18,950	-100	-0.5%	173
2011/04/21	18,870	19,060	18,860	19,050	+350	+1.9%	20
2011/04/20	18,650	18,780	18,650	18,700	+260	+1.4%	344
2011/04/19	18,400	18,510	18,400	18,440	-220	-1.2%	12
2011/04/18	18,830	18,830	18,660	18,660	-180	-1%	90
2011/04/15	18,840	18,840	18,840	18,840	-160	-0.8%	2
2011/04/14	18,900	19,000	18,780	19,000	+80	+0.4%	191
2011/04/13	18,710	18,920	18,710	18,920	+70	+0.4%	97
2011/04/12	19,090	19,090	18,850	18,850	-380	-2%	186
2011/04/11	19,210	19,230	19,210	19,230	+60	+0.3%	71
2011/04/08	18,950	19,300	18,950	19,170	+170	+0.9%	326
2011/04/07	19,110	19,250	19,000	19,000	-40	-0.2%	274
2011/04/06	19,460	19,460	19,040	19,040	-320	-1.7%	115
2011/04/05	19,390	19,440	19,330	19,360	-380	-1.9%	99
2011/04/04	19,950	20,050	19,740	19,740	-170	-0.9%	148
2011/04/01	19,960	20,120	19,840	19,910	-50	-0.3%	349
2011/03/31	20,240	20,240	19,890	19,960	-140	-0.7%	62
2011/03/30	19,580	20,100	19,580	20,100	+530	+2.7%	194
2011/03/29	19,380	19,570	19,260	19,570	+130	+0.7%	114
2011/03/28	19,240	19,440	19,240	19,440	+400	+2.1%	20
2011/03/25	19,110	19,110	19,040	19,040	-200	-1%	32
2011/03/24	19,280	19,290	19,150	19,240	+40	+0.2%	25
2011/03/23	19,450	19,500	19,200	19,200	-310	-1.6%	100
2011/03/22	19,190	19,530	19,040	19,510	+1,380	+7.6%	97
2011/03/18	18,050	18,210	17,960	18,130	+660	+3.8%	191
2011/03/17	17,010	17,470	16,800	17,470	+60	+0.3%	41
2011/03/16	16,910	17,550	16,910	17,410	+1,110	+6.8%	65
2011/03/15	17,320	17,320	15,600	16,300	-2,420	-12.9%	57
2011/03/14	18,320	19,250	18,320	18,720	-1,410	-7%	72
2011/03/11	20,300	20,310	20,120	20,130	-320	-1.6%	337
2011/03/10	20,850	20,850	20,450	20,450	-660	-3.1%	20
2011/03/09	21,040	21,120	21,040	21,110	+290	+1.4%	44
2011/03/08	20,860	20,860	20,820	20,820	-110	-0.5%	15
2011/03/07	21,170	21,170	20,790	20,930	-450	-2.1%	220
2011/03/04	21,380	21,380	21,380	21,380	+410	+2%	108
2011/03/03	21,030	21,030	20,920	20,970	+10	±0%	33
2011/03/02	21,180	21,180	20,960	20,960	-420	-2%	234
2011/03/01	21,340	21,430	21,300	21,380	+40	+0.2%	188
2011/02/28	21,000	21,340	20,850	21,340	+300	+1.4%	264

3501～ 3550 件表示中 / 3772件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	34,620円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	45,910円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ＭＸＳＳＰ５００	2,112円	-	-	-	-	-	-
ＮＦエネ資源	23,645円	-	-	-	-	-	-