ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

39,810 +130 (+0.33%)

株価：2025/07/18 12:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/05/12	19,740	19,740	19,480	19,540	±0	±0%	17
2017/05/11	19,500	19,720	19,500	19,540	+120	+0.6%	27
2017/05/10	19,330	19,420	19,330	19,420	+120	+0.6%	24
2017/05/09	19,300	19,320	19,290	19,300	+10	+0.1%	23
2017/05/08	19,120	19,290	19,120	19,290	+460	+2.4%	27
2017/05/02	18,950	18,950	18,830	18,830	+80	+0.4%	18
2017/05/01	18,750	18,750	18,750	18,750	+70	+0.4%	30
2017/04/28	18,680	18,680	18,680	18,680	+200	+1.1%	1
2017/04/27	18,480	18,480	18,480	18,480	-	-	20
2017/04/26	0	0	0	0	-	-	0
2017/04/25	18,390	18,390	18,390	18,390	-	-	1
2017/04/24	0	0	0	0	-	-	0
2017/04/21	0	0	0	0	-	-	0
2017/04/20	0	0	0	0	-	-	0
2017/04/19	18,110	18,110	18,110	18,110	-150	-0.8%	1
2017/04/18	18,260	18,260	18,260	18,260	-	-	4
2017/04/17	0	0	0	0	-	-	0
2017/04/14	18,150	18,150	18,150	18,150	-10	-0.1%	1
2017/04/13	18,020	18,160	18,020	18,160	+40	+0.2%	9
2017/04/12	18,120	18,120	18,120	18,120	-	-	170
2017/04/11	0	0	0	0	-	-	0
2017/04/10	18,400	18,400	18,350	18,350	+90	+0.5%	416
2017/04/07	18,260	18,260	18,260	18,260	-	-	1
2017/04/06	0	0	0	0	-	-	0
2017/04/05	18,400	18,400	18,400	18,400	-10	-0.1%	1
2017/04/04	18,580	18,580	18,270	18,410	-100	-0.5%	5
2017/04/03	18,510	18,510	18,510	18,510	-180	-1%	1
2017/03/31	18,690	18,690	18,690	18,690	+280	+1.5%	2
2017/03/30	18,790	18,790	18,410	18,410	-340	-1.8%	58
2017/03/29	18,490	18,750	18,490	18,750	+320	+1.7%	17
2017/03/28	18,450	18,460	18,430	18,430	-20	-0.1%	27
2017/03/27	18,460	18,460	18,450	18,450	-120	-0.6%	22
2017/03/24	18,570	18,570	18,570	18,570	+40	+0.2%	6
2017/03/23	18,620	18,620	18,530	18,530	-130	-0.7%	101
2017/03/22	18,640	18,660	18,640	18,660	+30	+0.2%	4
2017/03/21	18,790	18,790	18,620	18,630	-30	-0.2%	10
2017/03/17	18,650	18,660	18,640	18,660	-140	-0.7%	8
2017/03/16	18,640	18,800	18,640	18,800	+50	+0.3%	89
2017/03/15	18,760	18,760	18,750	18,750	+130	+0.7%	11
2017/03/14	18,580	18,620	18,580	18,620	+60	+0.3%	9
2017/03/13	18,560	18,560	18,560	18,560	+40	+0.2%	10
2017/03/10	18,520	18,520	18,520	18,520	-	-	1
2017/03/09	0	0	0	0	-	-	0
2017/03/08	0	0	0	0	-	-	0
2017/03/07	18,380	18,380	18,380	18,380	+60	+0.3%	1
2017/03/06	18,320	18,320	18,320	18,320	-30	-0.2%	3
2017/03/03	18,350	18,350	18,350	18,350	-250	-1.3%	1
2017/03/02	18,560	18,600	18,560	18,600	+210	+1.1%	12
2017/03/01	18,390	18,390	18,390	18,390	±0	±0%	3
2017/02/28	18,390	18,390	18,390	18,390	±0	±0%	3

2001～ 2050 件表示中 / 3744件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	39,810円	-	-	-	-	-	-
ＧＸ印度１０	963円	-	-	-	-	-	-
ＣＳＩ５００	17,090円	-	-	-	-	-	-
ＳＢＩサウジ	9,015円	-	-	-	-	-	-
ＧＸホテリテＪリ	1,053円	-	-	-	-	-	-