ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

33,740 -200 (-0.59%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/04	20,640	20,640	20,640	20,640	-	-	1
2020/06/03	0	0	0	0	-	-	0
2020/06/02	20,440	20,440	20,440	20,440	+230	+1.1%	10
2020/06/01	20,210	20,210	20,210	20,210	+30	+0.1%	1
2020/05/29	20,180	20,180	20,180	20,180	+170	+0.8%	1
2020/05/28	19,980	20,010	19,980	20,010	+380	+1.9%	2
2020/05/27	19,630	19,630	19,630	19,630	-300	-1.5%	1
2020/05/26	19,540	19,930	19,540	19,930	-	-	6
2020/05/25	0	0	0	0	-	-	0
2020/05/22	0	0	0	0	-	-	0
2020/05/21	0	0	0	0	-	-	0
2020/05/20	18,740	18,860	18,740	18,860	-	-	4
2020/05/19	0	0	0	0	-	-	0
2020/05/18	0	0	0	0	-	-	0
2020/05/15	0	0	0	0	-	-	0
2020/05/14	18,620	18,620	18,470	18,470	±0	±0%	3
2020/05/13	18,470	18,470	18,470	18,470	-	-	1
2020/05/12	0	0	0	0	-	-	0
2020/05/11	18,490	18,530	18,490	18,530	+250	+1.4%	4
2020/05/08	18,280	18,280	18,280	18,280	+430	+2.4%	1
2020/05/07	18,200	18,210	17,850	17,850	-430	-2.4%	103
2020/05/01	18,280	18,280	18,280	18,280	-350	-1.9%	2
2020/04/30	18,700	18,700	18,260	18,630	+410	+2.3%	66
2020/04/28	18,220	18,220	18,220	18,220	+250	+1.4%	3
2020/04/27	18,390	18,390	17,970	17,970	-	-	20
2020/04/24	0	0	0	0	-	-	0
2020/04/23	0	0	0	0	-	-	0
2020/04/22	0	0	0	0	-	-	0
2020/04/21	0	0	0	0	-	-	0
2020/04/20	17,930	17,930	17,930	17,930	-	-	1
2020/04/17	0	0	0	0	-	-	0
2020/04/16	18,070	18,070	18,070	18,070	-50	-0.3%	1
2020/04/15	18,120	18,120	18,120	18,120	+650	+3.7%	1
2020/04/14	17,450	17,470	17,450	17,470	-10	-0.1%	8
2020/04/13	17,640	17,640	17,480	17,480	+230	+1.3%	6
2020/04/10	17,350	17,350	17,250	17,250	-100	-0.6%	7
2020/04/09	17,350	17,350	17,350	17,350	-	-	4
2020/04/08	0	0	0	0	-	-	0
2020/04/07	17,310	17,310	17,040	17,040	+270	+1.6%	6
2020/04/06	16,870	17,220	16,770	16,770	-	-	31
2020/04/03	0	0	0	0	-	-	0
2020/04/02	0	0	0	0	-	-	0
2020/04/01	0	0	0	0	-	-	0
2020/03/31	17,860	17,870	17,860	17,870	+70	+0.4%	15
2020/03/30	17,410	17,800	17,410	17,800	+170	+1%	78
2020/03/27	17,830	17,830	16,580	17,630	+650	+3.8%	99
2020/03/26	17,350	17,350	16,980	16,980	-	-	42
2020/03/25	0	0	0	0	-	-	0
2020/03/24	17,060	17,170	16,750	17,170	+370	+2.2%	79
2020/03/23	16,800	16,800	16,800	16,800	-150	-0.9%	1

1251～ 1300 件表示中 / 3740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	33,740円	-	-	-	-	-	-
ＧＸホテリテＪリ	1,039円	-	-	-	-	-	-
上場パンタ	8,799円	-	-	-	-	-	-
ＮＦブラジル	20,500円	-	-	-	-	-	-
日本成長	2,328円	-	-	-	-	-	-