34,610
-70 (-0.20%)
株価：2025/08/27 14:55
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 24,000 | 24,000 | 23,700 | 23,700 | -80 | -0.3% | 16 |
| 2021/03/01 | 23,730 | 23,780 | 23,600 | 23,780 | +280 | +1.2% | 10 |
| 2021/02/26 | 23,760 | 23,760 | 23,450 | 23,500 | -560 | -2.3% | 11 |
| 2021/02/25 | 24,060 | 24,060 | 24,060 | 24,060 | +20 | +0.1% | 10 |
| 2021/02/24 | 24,190 | 24,190 | 24,040 | 24,040 | -150 | -0.6% | 5 |
| 2021/02/22 | 24,250 | 24,270 | 24,190 | 24,190 | +150 | +0.6% | 3 |
| 2021/02/19 | 24,370 | 24,370 | 24,040 | 24,040 | -330 | -1.4% | 4 |
| 2021/02/18 | 24,370 | 24,370 | 24,370 | 24,370 | ±0 | ±0% | 1 |
| 2021/02/17 | 24,370 | 24,400 | 24,370 | 24,370 | -50 | -0.2% | 5 |
| 2021/02/16 | 24,260 | 24,420 | 24,260 | 24,420 | +380 | +1.6% | 5 |
| 2021/02/15 | 23,900 | 24,050 | 23,900 | 24,040 | +140 | +0.6% | 5 |
| 2021/02/12 | 24,010 | 24,010 | 23,860 | 23,900 | +20 | +0.1% | 6 |
| 2021/02/10 | 23,890 | 23,890 | 23,880 | 23,880 | -110 | -0.5% | 8 |
| 2021/02/09 | 23,800 | 23,990 | 23,800 | 23,990 | +200 | +0.8% | 8 |
| 2021/02/08 | 23,570 | 23,790 | 23,570 | 23,790 | +400 | +1.7% | 9 |
| 2021/02/05 | 23,430 | 23,430 | 23,320 | 23,390 | +200 | +0.9% | 65 |
| 2021/02/04 | 23,370 | 23,370 | 23,190 | 23,190 | -50 | -0.2% | 12 |
| 2021/02/03 | 23,140 | 23,240 | 23,140 | 23,240 | +210 | +0.9% | 24 |
| 2021/02/02 | 22,810 | 23,030 | 22,810 | 23,030 | - | - | 26 |
| 2021/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/26 | 22,940 | 22,940 | 22,800 | 22,800 | - | - | 3 |
| 2021/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/22 | 22,660 | 22,660 | 22,640 | 22,640 | -60 | -0.3% | 51 |
| 2021/01/21 | 22,700 | 22,700 | 22,700 | 22,700 | +90 | +0.4% | 3 |
| 2021/01/20 | 22,610 | 22,610 | 22,610 | 22,610 | -130 | -0.6% | 4 |
| 2021/01/19 | 22,640 | 22,740 | 22,630 | 22,740 | - | - | 53 |
| 2021/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/13 | 22,780 | 22,780 | 22,780 | 22,780 | +100 | +0.4% | 2 |
| 2021/01/12 | 22,580 | 22,680 | 22,580 | 22,680 | -120 | -0.5% | 4 |
| 2021/01/08 | 22,800 | 22,800 | 22,800 | 22,800 | +220 | +1% | 2 |
| 2021/01/07 | 22,580 | 22,580 | 22,580 | 22,580 | +380 | +1.7% | 4 |
| 2021/01/06 | 22,200 | 22,200 | 22,200 | 22,200 | -50 | -0.2% | 1 |
| 2021/01/05 | 22,250 | 22,250 | 22,250 | 22,250 | -10 | ±0% | 1 |
| 2021/01/04 | 22,660 | 22,660 | 22,260 | 22,260 | -320 | -1.4% | 4 |
| 2020/12/30 | 22,470 | 22,580 | 22,470 | 22,580 | +110 | +0.5% | 8 |
| 2020/12/29 | 22,470 | 22,470 | 22,470 | 22,470 | +320 | +1.4% | 1 |
| 2020/12/28 | 22,140 | 22,150 | 22,140 | 22,150 | +10 | ±0% | 2 |
| 2020/12/25 | 22,160 | 22,160 | 22,140 | 22,140 | - | - | 11 |
| 2020/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/21 | 22,130 | 22,130 | 21,900 | 21,900 | -230 | -1% | 5 |
| 2020/12/18 | 22,130 | 22,130 | 22,130 | 22,130 | - | - | 1 |
| 2020/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1101～
1150
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
