ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

34,210 -80 (-0.23%)

株価：2025/09/02 12:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/05	19,170	19,480	19,170	19,480	+270	+1.4%	7
2015/11/04	19,110	19,370	19,100	19,210	+230	+1.2%	38
2015/11/02	18,980	18,980	18,980	18,980	-140	-0.7%	1
2015/10/30	19,000	19,180	18,950	19,120	-30	-0.2%	45
2015/10/29	19,300	19,300	19,150	19,150	-60	-0.3%	43
2015/10/28	19,230	19,230	19,100	19,210	-40	-0.2%	3
2015/10/27	19,100	19,250	19,100	19,250	+170	+0.9%	27
2015/10/26	19,230	19,230	19,080	19,080	+120	+0.6%	10
2015/10/23	18,930	19,050	18,930	18,960	-160	-0.8%	25
2015/10/22	19,120	19,120	19,120	19,120	+70	+0.4%	2
2015/10/21	18,860	19,050	18,860	19,050	-	-	14
2015/10/20	0	0	0	0	-	-	0
2015/10/19	18,900	18,930	18,870	18,930	-50	-0.3%	63
2015/10/16	19,010	19,090	18,980	18,980	-30	-0.2%	18
2015/10/15	18,800	19,020	18,800	19,010	+140	+0.7%	18
2015/10/14	19,040	19,040	18,870	18,870	-220	-1.2%	36
2015/10/13	18,990	19,090	18,910	19,090	-90	-0.5%	19
2015/10/09	18,940	19,180	18,900	19,180	-40	-0.2%	71
2015/10/08	19,870	19,870	19,220	19,220	-390	-2%	135
2015/10/07	19,850	19,850	19,600	19,610	+20	+0.1%	26
2015/10/06	19,740	19,810	19,590	19,590	-150	-0.8%	16
2015/10/05	19,850	19,850	19,740	19,740	+150	+0.8%	18
2015/10/02	19,830	19,830	19,370	19,590	+340	+1.8%	109
2015/10/01	19,250	19,250	19,250	19,250	+290	+1.5%	1
2015/09/30	18,770	19,180	18,770	18,960	+510	+2.8%	30
2015/09/29	19,000	19,000	18,450	18,450	-550	-2.9%	43
2015/09/28	18,710	19,000	18,710	19,000	+300	+1.6%	30
2015/09/25	18,600	18,700	18,600	18,700	+100	+0.5%	6
2015/09/24	18,460	18,740	18,400	18,600	+170	+0.9%	28
2015/09/18	18,670	18,670	18,430	18,430	-220	-1.2%	298
2015/09/17	18,600	18,650	18,450	18,650	+250	+1.4%	43
2015/09/16	18,850	18,850	18,400	18,400	-250	-1.3%	116
2015/09/15	18,650	18,700	18,650	18,650	-30	-0.2%	51
2015/09/14	18,680	18,680	18,680	18,680	+290	+1.6%	1
2015/09/11	17,940	18,450	17,940	18,390	+320	+1.8%	65
2015/09/10	18,110	18,110	18,070	18,070	-130	-0.7%	20
2015/09/09	18,140	18,200	18,110	18,200	+220	+1.2%	9
2015/09/08	17,980	17,980	17,980	17,980	±0	±0%	1
2015/09/07	17,790	18,000	17,710	17,980	-20	-0.1%	27
2015/09/04	18,210	18,210	18,000	18,000	-780	-4.2%	118
2015/09/03	18,780	18,780	18,780	18,780	+220	+1.2%	10
2015/09/02	18,380	18,850	18,380	18,560	-270	-1.4%	22
2015/09/01	19,170	19,170	18,830	18,830	-670	-3.4%	28
2015/08/31	19,600	19,600	19,420	19,500	-110	-0.6%	18
2015/08/28	19,540	19,610	19,370	19,610	+510	+2.7%	26
2015/08/27	18,910	19,350	18,910	19,100	+510	+2.7%	45
2015/08/26	18,130	18,590	18,130	18,590	+90	+0.5%	66
2015/08/25	18,500	19,080	17,890	18,500	-420	-2.2%	117
2015/08/24	19,110	19,450	18,920	18,920	-1,090	-5.4%	704
2015/08/21	20,280	20,300	19,900	20,010	-470	-2.3%	158

2401～ 2450 件表示中 / 3774件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	34,210円	-	-	-	-	-	-
ＮＦ新興債	11,120円	-	-	-	-	-	-
ｉＦ５００ベア	6,130円	-	-	-	-	-	-
野村ＡＩ７０	22,470円	-	-	-	-	-	-
ＭＸＳカーボン	40,820円	-	-	-	-	-	-