3,955
-21 (-0.53%)
株価：2025/08/26 09:22
15分ディレイ
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 3,541 | 3,541 | 3,541 | 3,541 | -40 | -1.1% | 2,820 |
| 2024/06/04 | 3,581 | 3,581 | 3,581 | 3,581 | ±0 | ±0% | 10 |
| 2024/06/03 | 3,580 | 3,586 | 3,580 | 3,581 | +36 | +1% | 2,780 |
| 2024/05/31 | 3,545 | 3,545 | 3,545 | 3,545 | +59 | +1.7% | 30 |
| 2024/05/30 | 3,458 | 3,486 | 3,458 | 3,486 | -40 | -1.1% | 50 |
| 2024/05/29 | 3,560 | 3,560 | 3,526 | 3,526 | -18 | -0.5% | 100 |
| 2024/05/28 | 3,544 | 3,544 | 3,543 | 3,544 | +15 | +0.4% | 120 |
| 2024/05/27 | 3,522 | 3,529 | 3,522 | 3,529 | - | - | 410 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 3,522 | 3,522 | 3,522 | 3,522 | +14 | +0.4% | 960 |
| 2024/05/22 | 3,536 | 3,536 | 3,508 | 3,508 | -35 | -1% | 240 |
| 2024/05/21 | 3,553 | 3,557 | 3,543 | 3,543 | -2 | -0.1% | 2,940 |
| 2024/05/20 | 3,520 | 3,545 | 3,520 | 3,545 | +33 | +0.9% | 50 |
| 2024/05/17 | 3,495 | 3,512 | 3,495 | 3,512 | +18 | +0.5% | 1,100 |
| 2024/05/16 | 3,490 | 3,494 | 3,490 | 3,494 | -6 | -0.2% | 110 |
| 2024/05/15 | 3,500 | 3,500 | 3,500 | 3,500 | +52 | +1.5% | 10 |
| 2024/05/14 | 3,475 | 3,475 | 3,448 | 3,448 | - | - | 270 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 3,454 | 3,488 | 3,454 | 3,461 | +2 | +0.1% | 250 |
| 2024/05/09 | 3,459 | 3,459 | 3,459 | 3,459 | - | - | 110 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 3,492 | 3,495 | 3,492 | 3,495 | +24 | +0.7% | 1,320 |
| 2024/05/02 | 3,463 | 3,471 | 3,463 | 3,471 | -7 | -0.2% | 60 |
| 2024/05/01 | 3,478 | 3,478 | 3,478 | 3,478 | -2 | -0.1% | 2,540 |
| 2024/04/30 | 3,491 | 3,491 | 3,480 | 3,480 | +67 | +2% | 70 |
| 2024/04/26 | 3,414 | 3,414 | 3,413 | 3,413 | - | - | 90 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 3,420 | 3,420 | 3,420 | 3,420 | +41 | +1.2% | 70 |
| 2024/04/23 | 3,379 | 3,379 | 3,379 | 3,379 | -7 | -0.2% | 20 |
| 2024/04/22 | 3,386 | 3,386 | 3,386 | 3,386 | +41 | +1.2% | 10 |
| 2024/04/19 | 3,371 | 3,371 | 3,344 | 3,345 | -51 | -1.5% | 660 |
| 2024/04/18 | 3,396 | 3,396 | 3,396 | 3,396 | - | - | 10 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 3,454 | 3,454 | 3,439 | 3,439 | - | - | 20 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 3,513 | 3,513 | 3,513 | 3,513 | +23 | +0.7% | 40 |
| 2024/04/11 | 3,490 | 3,490 | 3,490 | 3,490 | -4 | -0.1% | 10 |
| 2024/04/10 | 3,506 | 3,506 | 3,494 | 3,494 | ±0 | ±0% | 50 |
| 2024/04/09 | 3,496 | 3,496 | 3,494 | 3,494 | +24 | +0.7% | 70 |
| 2024/04/08 | 3,480 | 3,480 | 3,470 | 3,470 | +24 | +0.7% | 50 |
| 2024/04/05 | 3,450 | 3,450 | 3,434 | 3,446 | -40 | -1.1% | 1,520 |
| 2024/04/04 | 3,502 | 3,502 | 3,486 | 3,486 | +35 | +1% | 90 |
| 2024/04/03 | 3,456 | 3,461 | 3,451 | 3,451 | -38 | -1.1% | 1,450 |
| 2024/04/02 | 3,490 | 3,490 | 3,489 | 3,489 | +14 | +0.4% | 120 |
| 2024/04/01 | 3,528 | 3,528 | 3,460 | 3,475 | -53 | -1.5% | 4,480 |
| 2024/03/29 | 3,528 | 3,528 | 3,528 | 3,528 | +25 | +0.7% | 10 |
| 2024/03/28 | 3,503 | 3,503 | 3,503 | 3,503 | -43 | -1.2% | 100 |
| 2024/03/27 | 3,527 | 3,546 | 3,527 | 3,546 | +46 | +1.3% | 630 |
| 2024/03/26 | 3,500 | 3,500 | 3,500 | 3,500 | -10 | -0.3% | 10 |
| 2024/03/25 | 3,510 | 3,510 | 3,510 | 3,510 | -33 | -0.9% | 150 |
301～
350
件表示中 / 1933件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
