ＷｉｓｄｏｍＴｒｅｅ　銀上場投資信託

1673 / 東証(その他) / ETF・REIT等

4,404 -33 (-0.74%)

株価：2024/11/22 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　銀上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	2,616	2,618	2,366	2,450	-397	-13.9%	16,680
2020/08/11	2,858	2,886	2,840	2,847	+54	+1.9%	11,060
2020/08/07	2,900	2,965	2,757	2,793	+45	+1.6%	18,640
2020/08/06	2,643	2,750	2,641	2,748	+169	+6.6%	12,130
2020/08/05	2,593	2,630	2,528	2,579	+167	+6.9%	7,190
2020/08/04	2,409	2,480	2,406	2,412	+3	+0.1%	2,780
2020/08/03	2,420	2,528	2,404	2,409	+44	+1.9%	6,010
2020/07/31	2,626	2,626	2,291	2,365	-115	-4.6%	9,060
2020/07/30	2,879	2,879	2,380	2,480	-406	-14.1%	16,890
2020/07/29	2,516	2,886	2,500	2,886	+322	+12.6%	16,970
2020/07/28	2,563	2,612	2,483	2,564	+144	+6%	15,650
2020/07/27	2,267	2,429	2,267	2,420	+170	+7.6%	12,050
2020/07/22	2,221	2,251	2,211	2,250	+212	+10.4%	9,300
2020/07/21	2,005	2,040	1,980	2,038	+58	+2.9%	4,150
2020/07/20	1,988	1,988	1,945	1,980	+10	+0.5%	990
2020/07/17	1,997	1,997	1,918	1,970	-4	-0.2%	260
2020/07/16	1,979	1,979	1,955	1,974	+25	+1.3%	350
2020/07/15	2,027	2,027	1,912	1,949	-41	-2.1%	3,810
2020/07/14	2,032	2,032	1,950	1,990	+15	+0.8%	3,190
2020/07/13	1,960	2,041	1,920	1,975	+16	+0.8%	5,770
2020/07/10	1,995	1,995	1,920	1,959	+55	+2.9%	6,200
2020/07/09	1,962	1,962	1,904	1,904	-36	-1.9%	2,190
2020/07/08	1,950	1,950	1,940	1,940	±0	±0%	2,220
2020/07/07	1,960	1,960	1,920	1,940	±0	±0%	790
2020/07/06	1,867	1,955	1,867	1,940	+26	+1.4%	880
2020/07/03	1,870	1,915	1,870	1,914	-16	-0.8%	550
2020/07/02	1,958	1,958	1,865	1,930	-33	-1.7%	3,150
2020/07/01	1,918	1,989	1,881	1,963	+91	+4.9%	1,410
2020/06/30	1,874	1,888	1,872	1,872	±0	±0%	160
2020/06/29	1,828	1,873	1,825	1,872	±0	±0%	500
2020/06/26	1,829	1,873	1,829	1,872	-2	-0.1%	290
2020/06/25	1,878	1,878	1,874	1,874	-26	-1.4%	120
2020/06/24	1,900	1,900	1,832	1,900	+31	+1.7%	480
2020/06/23	1,938	1,938	1,819	1,869	-4	-0.2%	270
2020/06/22	1,850	1,873	1,760	1,873	+8	+0.4%	710
2020/06/19	1,875	1,875	1,865	1,865	+29	+1.6%	1,060
2020/06/18	1,872	1,872	1,836	1,836	-5	-0.3%	960
2020/06/17	1,928	1,928	1,841	1,841	-31	-1.7%	380
2020/06/16	1,877	1,877	1,872	1,872	-5	-0.3%	1,100
2020/06/15	1,852	1,987	1,852	1,877	-108	-5.4%	820
2020/06/12	1,755	1,988	1,751	1,985	+49	+2.5%	3,860
2020/06/11	1,852	1,972	1,852	1,936	-64	-3.2%	820
2020/06/10	1,900	2,000	1,890	2,000	+50	+2.6%	1,570
2020/06/09	1,950	2,014	1,950	1,950	-50	-2.5%	1,250
2020/06/08	2,060	2,060	2,000	2,000	-120	-5.7%	5,210
2020/06/05	2,070	2,120	2,060	2,120	+71	+3.5%	1,750
2020/06/04	2,097	2,099	2,049	2,049	-2	-0.1%	2,630
2020/06/03	2,256	2,256	1,882	2,051	+239	+13.2%	6,990
2020/06/02	1,845	1,845	1,770	1,812	+2	+0.1%	340
2020/06/01	1,758	1,810	1,758	1,810	+70	+4%	170

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
銀ＥＴＦ	44,040円	-	-	-	-	-	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-
ラサールロジ	144,500円	-0.8%	+0.4%	5.03%	42.42倍	1.19倍	-