ＷｉｓｄｏｍＴｒｅｅ　銀上場投資信託

1673 / 東証(その他) / ETF・REIT等

5,164 +71 (+1.39%)

株価：2025/08/22 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　銀上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	2,810	2,810	2,770	2,795	+35	+1.3%	2,200
2021/02/24	2,786	2,786	2,720	2,760	+24	+0.9%	5,870
2021/02/22	2,700	2,752	2,694	2,736	+59	+2.2%	4,660
2021/02/19	2,732	2,732	2,650	2,677	-78	-2.8%	4,060
2021/02/18	2,790	2,790	2,730	2,755	-64	-2.3%	5,730
2021/02/17	2,838	2,838	2,770	2,819	+52	+1.9%	9,520
2021/02/16	2,726	2,785	2,719	2,767	+49	+1.8%	18,050
2021/02/15	2,700	2,725	2,692	2,718	+82	+3.1%	8,620
2021/02/12	2,649	2,654	2,625	2,636	-34	-1.3%	2,560
2021/02/10	2,663	2,680	2,652	2,670	-14	-0.5%	1,550
2021/02/09	2,670	2,705	2,661	2,684	+12	+0.4%	2,990
2021/02/08	2,696	2,698	2,650	2,672	+67	+2.6%	3,330
2021/02/05	2,600	2,608	2,585	2,605	+24	+0.9%	1,120
2021/02/04	2,622	2,637	2,580	2,581	-53	-2%	3,840
2021/02/03	2,621	2,670	2,612	2,634	-150	-5.4%	9,840
2021/02/02	2,777	2,820	2,760	2,784	-20	-0.7%	14,990
2021/02/01	2,809	2,823	2,745	2,804	+236	+9.2%	24,660
2021/01/29	2,575	2,580	2,548	2,568	+132	+5.4%	6,040
2021/01/28	2,450	2,460	2,436	2,436	-24	-1%	1,340
2021/01/27	2,465	2,471	2,460	2,460	-2	-0.1%	720
2021/01/26	2,482	2,482	2,441	2,462	-28	-1.1%	1,580
2021/01/25	2,475	2,497	2,473	2,490	+20	+0.8%	520
2021/01/22	2,512	2,534	2,468	2,470	-57	-2.3%	1,590
2021/01/21	2,491	2,527	2,491	2,527	+58	+2.3%	790
2021/01/20	2,472	2,486	2,440	2,469	+16	+0.7%	2,360
2021/01/19	2,452	2,473	2,431	2,453	-9	-0.4%	2,360
2021/01/18	2,389	2,463	2,380	2,462	-32	-1.3%	3,930
2021/01/15	2,507	2,522	2,469	2,494	+26	+1.1%	3,040
2021/01/14	2,489	2,489	2,442	2,468	-27	-1.1%	2,070
2021/01/13	2,480	2,496	2,480	2,495	+37	+1.5%	3,730
2021/01/12	2,430	2,481	2,430	2,458	-157	-6%	11,500
2021/01/08	2,645	2,645	2,615	2,615	+4	+0.2%	1,520
2021/01/07	2,666	2,666	2,611	2,611	-39	-1.5%	4,050
2021/01/06	2,684	2,685	2,643	2,650	+16	+0.6%	6,480
2021/01/05	2,626	2,640	2,620	2,634	+8	+0.3%	2,510
2021/01/04	2,631	2,650	2,577	2,626	+60	+2.3%	6,540
2020/12/30	2,583	2,583	2,541	2,566	-22	-0.9%	3,830
2020/12/29	2,614	2,614	2,559	2,588	-31	-1.2%	7,400
2020/12/28	2,688	2,688	2,593	2,619	-12	-0.5%	2,020
2020/12/25	2,640	2,640	2,553	2,631	+34	+1.3%	1,830
2020/12/24	2,660	2,661	2,509	2,597	-43	-1.6%	4,930
2020/12/23	2,476	2,640	2,476	2,640	-36	-1.3%	8,930
2020/12/22	2,870	2,870	2,610	2,676	-192	-6.7%	11,430
2020/12/21	3,180	3,180	2,756	2,868	+128	+4.7%	14,660
2020/12/18	2,531	2,849	2,520	2,740	+290	+11.8%	26,990
2020/12/17	2,446	2,450	2,427	2,450	+56	+2.3%	2,630
2020/12/16	2,359	2,394	2,358	2,394	+52	+2.2%	180
2020/12/15	2,336	2,342	2,307	2,342	+5	+0.2%	780
2020/12/14	2,343	2,343	2,311	2,337	-8	-0.3%	330
2020/12/11	2,353	2,353	2,320	2,345	+19	+0.8%	190

1101～ 1150 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
銀ＥＴＦ	51,640円	-	-	-	-	-	-
産業ファ	128,700円	+6.3%	+4.8%	5.36%	35.37倍	1.33倍	-
ＡＰＩ	135,400円	+3.5%	+3.1%	4.43%	45.13倍	1.20倍	-
アコモＦ	123,500円	+1.8%	-2.9%	3.62%	55.27倍	2.04倍	-
ＯｎｅＪＰ４００	28,125円	-	-	-	-	-	-