ＷｉｓｄｏｍＴｒｅｅ　銀上場投資信託

1673 / 東証(その他) / ETF・REIT等

4,222 -255 (-5.70%)

株価：2025/04/04 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　銀上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/21	2,005	2,040	1,980	2,038	+58	+2.9%	4,150
2020/07/20	1,988	1,988	1,945	1,980	+10	+0.5%	990
2020/07/17	1,997	1,997	1,918	1,970	-4	-0.2%	260
2020/07/16	1,979	1,979	1,955	1,974	+25	+1.3%	350
2020/07/15	2,027	2,027	1,912	1,949	-41	-2.1%	3,810
2020/07/14	2,032	2,032	1,950	1,990	+15	+0.8%	3,190
2020/07/13	1,960	2,041	1,920	1,975	+16	+0.8%	5,770
2020/07/10	1,995	1,995	1,920	1,959	+55	+2.9%	6,200
2020/07/09	1,962	1,962	1,904	1,904	-36	-1.9%	2,190
2020/07/08	1,950	1,950	1,940	1,940	±0	±0%	2,220
2020/07/07	1,960	1,960	1,920	1,940	±0	±0%	790
2020/07/06	1,867	1,955	1,867	1,940	+26	+1.4%	880
2020/07/03	1,870	1,915	1,870	1,914	-16	-0.8%	550
2020/07/02	1,958	1,958	1,865	1,930	-33	-1.7%	3,150
2020/07/01	1,918	1,989	1,881	1,963	+91	+4.9%	1,410
2020/06/30	1,874	1,888	1,872	1,872	±0	±0%	160
2020/06/29	1,828	1,873	1,825	1,872	±0	±0%	500
2020/06/26	1,829	1,873	1,829	1,872	-2	-0.1%	290
2020/06/25	1,878	1,878	1,874	1,874	-26	-1.4%	120
2020/06/24	1,900	1,900	1,832	1,900	+31	+1.7%	480
2020/06/23	1,938	1,938	1,819	1,869	-4	-0.2%	270
2020/06/22	1,850	1,873	1,760	1,873	+8	+0.4%	710
2020/06/19	1,875	1,875	1,865	1,865	+29	+1.6%	1,060
2020/06/18	1,872	1,872	1,836	1,836	-5	-0.3%	960
2020/06/17	1,928	1,928	1,841	1,841	-31	-1.7%	380
2020/06/16	1,877	1,877	1,872	1,872	-5	-0.3%	1,100
2020/06/15	1,852	1,987	1,852	1,877	-108	-5.4%	820
2020/06/12	1,755	1,988	1,751	1,985	+49	+2.5%	3,860
2020/06/11	1,852	1,972	1,852	1,936	-64	-3.2%	820
2020/06/10	1,900	2,000	1,890	2,000	+50	+2.6%	1,570
2020/06/09	1,950	2,014	1,950	1,950	-50	-2.5%	1,250
2020/06/08	2,060	2,060	2,000	2,000	-120	-5.7%	5,210
2020/06/05	2,070	2,120	2,060	2,120	+71	+3.5%	1,750
2020/06/04	2,097	2,099	2,049	2,049	-2	-0.1%	2,630
2020/06/03	2,256	2,256	1,882	2,051	+239	+13.2%	6,990
2020/06/02	1,845	1,845	1,770	1,812	+2	+0.1%	340
2020/06/01	1,758	1,810	1,758	1,810	+70	+4%	170
2020/05/29	1,740	1,740	1,740	1,740	+25	+1.5%	10
2020/05/28	1,725	1,725	1,673	1,715	-	-	190
2020/05/27	0	0	0	0	-	-	0
2020/05/26	1,737	1,737	1,665	1,725	-25	-1.4%	320
2020/05/25	1,749	1,750	1,749	1,750	+103	+6.3%	110
2020/05/22	1,767	1,767	1,647	1,647	-153	-8.5%	120
2020/05/21	1,800	1,800	1,800	1,800	±0	±0%	120
2020/05/20	1,833	1,833	1,790	1,800	+26	+1.5%	40
2020/05/19	1,745	1,776	1,705	1,774	+59	+3.4%	400
2020/05/18	1,630	1,835	1,627	1,715	+164	+10.6%	470
2020/05/15	1,555	1,674	1,551	1,551	+72	+4.9%	920
2020/05/14	1,433	1,479	1,433	1,479	-21	-1.4%	20
2020/05/13	1,550	1,550	1,500	1,500	-	-	70

1151～ 1200 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
銀ＥＴＦ	42,220円	-	-	-	-	-	-
大和オフィス	294,200円	-0.8%	-3.9%	4.70%	40.44倍	1.14倍	-
アコモＦ	110,100円	+0.2%	+2.4%	4.12%	48.59倍	1.82倍	-
ＡＰＩ	334,500円	0.0%	+0.1%	5.20%	39.26倍	0.99倍	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-