ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

72,960 +1530 (+2.14%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	12,480	12,590	12,460	12,590	+30	+0.2%	214
2019/10/10	12,600	12,620	12,540	12,560	+80	+0.6%	1,547
2019/10/09	12,460	12,510	12,430	12,480	+110	+0.9%	545
2019/10/08	12,380	12,390	12,260	12,370	-50	-0.4%	850
2019/10/07	12,400	12,540	12,380	12,420	-50	-0.4%	736
2019/10/04	12,580	12,580	12,400	12,470	-10	-0.1%	911
2019/10/03	12,500	12,510	12,380	12,480	+240	+2%	1,361
2019/10/02	12,270	12,290	12,170	12,240	+140	+1.2%	1,870
2019/10/01	12,170	12,200	12,000	12,100	-470	-3.7%	5,315
2019/09/30	12,640	12,650	12,500	12,570	-140	-1.1%	1,263
2019/09/27	12,790	12,790	12,610	12,710	-60	-0.5%	939
2019/09/26	12,730	12,790	12,700	12,770	-250	-1.9%	1,359
2019/09/25	12,900	13,020	12,890	13,020	+110	+0.9%	1,125
2019/09/24	12,830	12,990	12,830	12,910	+220	+1.7%	6,588
2019/09/20	12,560	12,690	12,560	12,690	+130	+1%	1,319
2019/09/19	12,550	12,590	12,510	12,560	-80	-0.6%	1,364
2019/09/18	12,600	12,770	12,600	12,640	-10	-0.1%	10,186
2019/09/17	12,680	12,680	12,540	12,650	-50	-0.4%	2,120
2019/09/13	12,600	12,720	12,600	12,700	+100	+0.8%	812
2019/09/12	12,440	12,680	12,420	12,600	+190	+1.5%	1,485
2019/09/11	12,300	12,460	12,250	12,410	+30	+0.2%	1,941
2019/09/10	12,500	12,500	12,240	12,380	-260	-2.1%	2,743
2019/09/09	12,560	12,660	12,510	12,640	-100	-0.8%	2,332
2019/09/06	12,650	12,810	12,650	12,740	-230	-1.8%	3,073
2019/09/05	13,030	13,080	12,960	12,970	+70	+0.5%	4,084
2019/09/04	12,980	12,990	12,890	12,900	+220	+1.7%	3,351
2019/09/03	12,610	12,700	12,560	12,680	+110	+0.9%	749
2019/09/02	12,780	12,790	12,540	12,570	-260	-2%	3,588
2019/08/30	12,750	12,830	12,610	12,830	-90	-0.7%	5,493
2019/08/29	12,800	12,920	12,740	12,920	+130	+1%	7,457
2019/08/28	12,800	12,850	12,670	12,790	+120	+0.9%	2,584
2019/08/27	12,640	12,670	12,610	12,670	+60	+0.5%	1,806
2019/08/26	12,600	12,700	12,590	12,610	+420	+3.4%	4,873
2019/08/23	12,190	12,310	12,160	12,190	-60	-0.5%	2,985
2019/08/22	12,300	12,380	12,250	12,250	-100	-0.8%	914
2019/08/21	12,410	12,410	12,290	12,350	+140	+1.1%	1,163
2019/08/20	12,190	12,300	12,170	12,210	-240	-1.9%	2,530
2019/08/19	12,540	12,540	12,370	12,450	-170	-1.3%	3,132
2019/08/16	12,650	12,730	12,580	12,620	+70	+0.6%	9,266
2019/08/15	12,380	12,600	12,380	12,550	+160	+1.3%	4,601
2019/08/14	12,430	12,430	12,260	12,390	-70	-0.6%	1,503
2019/08/13	12,310	12,460	12,270	12,460	+90	+0.7%	4,811
2019/08/09	12,210	12,400	12,200	12,370	+120	+1%	3,015
2019/08/08	12,200	12,350	12,090	12,250	+290	+2.4%	2,263
2019/08/07	11,810	12,020	11,810	11,960	+260	+2.2%	3,437
2019/08/06	11,730	11,730	11,590	11,700	+180	+1.6%	4,042
2019/08/05	11,450	11,540	11,400	11,520	+90	+0.8%	4,152
2019/08/02	11,510	11,590	11,370	11,430	-30	-0.3%	769
2019/08/01	11,480	11,500	11,310	11,460	-250	-2.1%	1,211
2019/07/31	11,710	11,710	11,570	11,710	+110	+0.9%	1,349