72,960
+1530 (+2.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 9,620 | 9,630 | 9,620 | 9,620 | -60 | -0.6% | 595 |
| 2019/05/17 | 9,740 | 9,740 | 9,670 | 9,680 | -100 | -1% | 207 |
| 2019/05/16 | 9,740 | 9,830 | 9,740 | 9,780 | +30 | +0.3% | 36 |
| 2019/05/15 | 9,790 | 9,820 | 9,750 | 9,750 | -70 | -0.7% | 257 |
| 2019/05/14 | 9,790 | 9,880 | 9,790 | 9,820 | +170 | +1.8% | 581 |
| 2019/05/13 | 9,690 | 9,690 | 9,650 | 9,650 | ±0 | ±0% | 379 |
| 2019/05/10 | 9,580 | 9,720 | 9,580 | 9,650 | -40 | -0.4% | 3,385 |
| 2019/05/09 | 9,720 | 9,720 | 9,670 | 9,690 | -40 | -0.4% | 196 |
| 2019/05/08 | 9,730 | 9,800 | 9,730 | 9,730 | -70 | -0.7% | 116 |
| 2019/05/07 | 9,900 | 9,900 | 9,800 | 9,800 | -100 | -1% | 259 |
| 2019/04/26 | 9,890 | 9,920 | 9,880 | 9,900 | ±0 | ±0% | 131 |
| 2019/04/25 | 9,880 | 9,910 | 9,880 | 9,900 | +100 | +1% | 407 |
| 2019/04/24 | 9,830 | 9,830 | 9,750 | 9,800 | -50 | -0.5% | 611 |
| 2019/04/23 | 9,880 | 9,880 | 9,850 | 9,850 | -60 | -0.6% | 474 |
| 2019/04/22 | 9,860 | 9,910 | 9,860 | 9,910 | +40 | +0.4% | 123 |
| 2019/04/19 | 9,850 | 9,900 | 9,850 | 9,870 | +40 | +0.4% | 909 |
| 2019/04/18 | 9,880 | 9,880 | 9,810 | 9,830 | -90 | -0.9% | 323 |
| 2019/04/17 | 9,910 | 9,930 | 9,880 | 9,920 | -90 | -0.9% | 647 |
| 2019/04/16 | 10,110 | 10,110 | 10,010 | 10,010 | -40 | -0.4% | 88 |
| 2019/04/15 | 10,080 | 10,120 | 10,050 | 10,050 | -70 | -0.7% | 380 |
| 2019/04/12 | 10,060 | 10,160 | 10,060 | 10,120 | -80 | -0.8% | 371 |
| 2019/04/11 | 10,190 | 10,250 | 10,180 | 10,200 | +40 | +0.4% | 307 |
| 2019/04/10 | 10,170 | 10,190 | 10,160 | 10,160 | -10 | -0.1% | 12 |
| 2019/04/09 | 10,160 | 10,190 | 10,130 | 10,170 | +30 | +0.3% | 350 |
| 2019/04/08 | 10,060 | 10,140 | 10,060 | 10,140 | +120 | +1.2% | 182 |
| 2019/04/05 | 10,060 | 10,100 | 10,010 | 10,020 | -20 | -0.2% | 142 |
| 2019/04/04 | 10,020 | 10,070 | 10,020 | 10,040 | +20 | +0.2% | 88 |
| 2019/04/03 | 9,990 | 10,080 | 9,990 | 10,020 | +70 | +0.7% | 415 |
| 2019/04/02 | 9,960 | 9,990 | 9,950 | 9,950 | -40 | -0.4% | 328 |
| 2019/04/01 | 9,940 | 9,990 | 9,920 | 9,990 | +90 | +0.9% | 776 |
| 2019/03/29 | 9,930 | 9,950 | 9,900 | 9,900 | -190 | -1.9% | 680 |
| 2019/03/28 | 10,190 | 10,190 | 10,080 | 10,090 | -160 | -1.6% | 602 |
| 2019/03/27 | 10,300 | 10,310 | 10,240 | 10,250 | +60 | +0.6% | 580 |
| 2019/03/26 | 10,290 | 10,290 | 10,190 | 10,190 | ±0 | ±0% | 502 |
| 2019/03/25 | 10,140 | 10,190 | 10,080 | 10,190 | -40 | -0.4% | 627 |
| 2019/03/22 | 10,230 | 10,230 | 10,170 | 10,230 | -70 | -0.7% | 532 |
| 2019/03/20 | 10,260 | 10,300 | 10,260 | 10,300 | +30 | +0.3% | 111 |
| 2019/03/19 | 10,190 | 10,290 | 10,190 | 10,270 | +70 | +0.7% | 382 |
| 2019/03/18 | 10,240 | 10,240 | 10,170 | 10,200 | +20 | +0.2% | 786 |
| 2019/03/15 | 10,180 | 10,180 | 10,140 | 10,180 | -100 | -1% | 302 |
| 2019/03/14 | 10,250 | 10,280 | 10,220 | 10,280 | +50 | +0.5% | 1,154 |
| 2019/03/13 | 10,140 | 10,230 | 10,140 | 10,230 | +130 | +1.3% | 691 |
| 2019/03/12 | 10,000 | 10,100 | 10,000 | 10,100 | ±0 | ±0% | 12,705 |
| 2019/03/11 | 10,090 | 10,100 | 10,020 | 10,100 | +120 | +1.2% | 1,257 |
| 2019/03/08 | 10,010 | 10,010 | 9,940 | 9,980 | -20 | -0.2% | 540 |
| 2019/03/07 | 10,010 | 10,030 | 10,000 | 10,000 | -50 | -0.5% | 408 |
| 2019/03/06 | 10,050 | 10,050 | 10,010 | 10,050 | +20 | +0.2% | 220 |
| 2019/03/05 | 10,000 | 10,070 | 9,980 | 10,030 | -120 | -1.2% | 1,070 |
| 2019/03/04 | 10,200 | 10,230 | 10,130 | 10,150 | -220 | -2.1% | 370 |
| 2019/03/01 | 10,350 | 10,440 | 10,350 | 10,370 | ±0 | ±0% | 447 |
1351～
1400
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
