ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

72,960 +1530 (+2.14%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	9,590	9,670	9,590	9,670	+90	+0.9%	1,470
2018/12/10	9,560	9,600	9,550	9,580	+100	+1.1%	607
2018/12/07	9,470	9,480	9,450	9,480	-10	-0.1%	120
2018/12/06	9,500	9,550	9,470	9,490	±0	±0%	6,304
2018/12/05	9,430	9,490	9,430	9,490	-10	-0.1%	443
2018/12/04	9,460	9,500	9,460	9,500	+120	+1.3%	781
2018/12/03	9,360	9,380	9,320	9,380	+50	+0.5%	769
2018/11/30	9,330	9,390	9,330	9,330	-50	-0.5%	142
2018/11/29	9,360	9,380	9,310	9,380	+140	+1.5%	467
2018/11/28	9,310	9,310	9,230	9,240	-70	-0.8%	1,707
2018/11/27	9,380	9,380	9,300	9,310	-60	-0.6%	176
2018/11/26	9,250	9,370	9,240	9,370	+20	+0.2%	610
2018/11/22	9,300	9,350	9,290	9,350	+160	+1.7%	44
2018/11/21	9,170	9,190	9,170	9,190	-30	-0.3%	557
2018/11/20	9,190	9,240	9,160	9,220	+80	+0.9%	94
2018/11/19	9,240	9,240	9,140	9,140	-90	-1%	238
2018/11/16	9,190	9,250	9,180	9,230	+100	+1.1%	621
2018/11/15	9,190	9,190	9,130	9,130	+10	+0.1%	1,220
2018/11/14	9,100	9,130	9,080	9,120	-20	-0.2%	395
2018/11/13	9,090	9,160	9,070	9,140	-90	-1%	436
2018/11/12	9,240	9,250	9,180	9,230	-120	-1.3%	571
2018/11/09	9,400	9,400	9,350	9,350	±0	±0%	70
2018/11/08	9,430	9,430	9,350	9,350	-50	-0.5%	247
2018/11/07	9,420	9,420	9,400	9,400	-50	-0.5%	335
2018/11/06	9,390	9,450	9,370	9,450	+50	+0.5%	195
2018/11/05	9,400	9,420	9,400	9,400	-40	-0.4%	238
2018/11/02	9,330	9,440	9,330	9,440	+250	+2.7%	591
2018/11/01	9,160	9,190	9,100	9,190	-40	-0.4%	213
2018/10/31	9,230	9,230	9,190	9,230	-50	-0.5%	794
2018/10/30	9,280	9,300	9,230	9,280	±0	±0%	156
2018/10/29	9,220	9,280	9,220	9,280	+40	+0.4%	249
2018/10/26	9,320	9,320	9,230	9,240	-40	-0.4%	1,450
2018/10/25	9,320	9,350	9,280	9,280	-90	-1%	827
2018/10/24	9,280	9,370	9,280	9,370	+130	+1.4%	2,058
2018/10/23	9,250	9,250	9,190	9,240	-50	-0.5%	346
2018/10/22	9,280	9,300	9,210	9,290	+50	+0.5%	776
2018/10/19	9,210	9,240	9,150	9,240	+60	+0.7%	1,494
2018/10/18	9,160	9,210	9,150	9,180	+70	+0.8%	1,053
2018/10/17	9,160	9,180	9,110	9,110	-20	-0.2%	661
2018/10/16	9,110	9,200	9,110	9,130	+80	+0.9%	623
2018/10/15	9,100	9,100	9,050	9,050	-50	-0.5%	1,947
2018/10/12	9,070	9,150	9,060	9,100	+370	+4.2%	2,583
2018/10/11	8,750	8,760	8,720	8,730	-70	-0.8%	880
2018/10/10	8,820	8,820	8,800	8,800	-50	-0.6%	304
2018/10/09	8,850	8,860	8,800	8,850	-240	-2.6%	1,054
2018/10/05	9,100	9,100	9,050	9,090	-40	-0.4%	425
2018/10/04	9,120	9,160	9,070	9,130	+10	+0.1%	814
2018/10/03	9,080	9,170	9,080	9,120	+210	+2.4%	1,860
2018/10/02	8,900	8,960	8,900	8,910	+20	+0.2%	991
2018/10/01	8,900	8,940	8,880	8,890	+120	+1.4%	405