ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

72,960 +1530 (+2.14%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	9,380	9,410	9,310	9,330	-190	-2%	472
2018/07/17	9,480	9,520	9,440	9,520	-60	-0.6%	427
2018/07/13	9,580	9,600	9,570	9,580	+100	+1.1%	315
2018/07/12	9,440	9,500	9,440	9,480	+100	+1.1%	253
2018/07/11	9,450	9,450	9,350	9,380	-130	-1.4%	174
2018/07/10	9,470	9,550	9,470	9,510	+90	+1%	563
2018/07/09	9,420	9,440	9,410	9,420	±0	±0%	102
2018/07/06	9,390	9,450	9,390	9,420	+60	+0.6%	138
2018/07/05	9,390	9,440	9,340	9,360	-70	-0.7%	288
2018/07/04	9,380	9,430	9,350	9,430	+220	+2.4%	460
2018/07/03	9,280	9,290	9,200	9,210	-100	-1.1%	1,720
2018/07/02	9,430	9,430	9,310	9,310	-70	-0.7%	1,381
2018/06/29	9,300	9,380	9,270	9,380	+80	+0.9%	899
2018/06/28	9,270	9,320	9,250	9,300	+30	+0.3%	317
2018/06/27	9,380	9,380	9,270	9,270	-40	-0.4%	453
2018/06/26	9,380	9,420	9,310	9,310	-50	-0.5%	953
2018/06/25	9,460	9,500	9,360	9,360	-110	-1.2%	1,005
2018/06/22	9,490	9,500	9,450	9,470	-90	-0.9%	431
2018/06/21	9,590	9,590	9,550	9,560	-60	-0.6%	130
2018/06/20	9,630	9,630	9,580	9,620	-40	-0.4%	467
2018/06/19	9,710	9,740	9,650	9,660	-50	-0.5%	1,694
2018/06/18	9,800	9,800	9,700	9,710	-370	-3.7%	487
2018/06/15	10,100	10,100	10,030	10,080	+150	+1.5%	455
2018/06/14	9,950	9,950	9,930	9,930	-30	-0.3%	153
2018/06/13	9,960	9,960	9,940	9,960	+20	+0.2%	50
2018/06/12	9,960	9,960	9,940	9,940	+20	+0.2%	113
2018/06/11	9,820	9,920	9,800	9,920	-	-	283
2018/06/08	0	0	0	0	-	-	0
2018/06/07	9,900	9,910	9,870	9,880	±0	±0%	191
2018/06/06	9,850	9,920	9,850	9,880	+110	+1.1%	73
2018/06/05	9,800	9,840	9,760	9,770	+10	+0.1%	713
2018/06/04	9,750	9,810	9,750	9,760	+10	+0.1%	82
2018/06/01	9,710	9,760	9,710	9,750	±0	±0%	2,421
2018/05/31	9,740	9,750	9,740	9,750	+10	+0.1%	126
2018/05/30	9,750	9,750	9,700	9,740	-10	-0.1%	525
2018/05/29	9,800	9,800	9,750	9,750	-70	-0.7%	275
2018/05/28	9,840	9,840	9,820	9,820	-70	-0.7%	16
2018/05/25	9,880	9,930	9,880	9,890	+120	+1.2%	146
2018/05/24	9,880	9,880	9,770	9,770	-140	-1.4%	431
2018/05/23	10,000	10,000	9,900	9,910	-30	-0.3%	572
2018/05/22	9,990	9,990	9,940	9,940	-20	-0.2%	152
2018/05/21	9,950	10,020	9,950	9,960	-30	-0.3%	138
2018/05/18	9,990	9,990	9,990	9,990	+90	+0.9%	2
2018/05/17	9,940	9,940	9,900	9,900	-10	-0.1%	65
2018/05/16	9,930	9,960	9,900	9,910	-170	-1.7%	564
2018/05/15	10,080	10,150	10,080	10,080	-40	-0.4%	460
2018/05/14	10,100	10,130	10,100	10,120	-30	-0.3%	99
2018/05/11	10,150	10,220	10,120	10,150	+50	+0.5%	253
2018/05/10	10,080	10,140	10,060	10,100	+100	+1%	129
2018/05/09	10,000	10,040	10,000	10,000	+50	+0.5%	198