72,250
+820 (+1.15%)
株価：2024/11/22 14:05
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 10,050 | 10,050 | 10,010 | 10,020 | +10 | +0.1% | 105 |
| 2018/05/02 | 10,020 | 10,060 | 10,000 | 10,010 | -10 | -0.1% | 89 |
| 2018/05/01 | 10,020 | 10,030 | 10,000 | 10,020 | -60 | -0.6% | 42 |
| 2018/04/27 | 10,100 | 10,100 | 10,080 | 10,080 | -80 | -0.8% | 119 |
| 2018/04/26 | 10,140 | 10,160 | 10,140 | 10,160 | +10 | +0.1% | 558 |
| 2018/04/25 | 10,170 | 10,180 | 10,140 | 10,150 | +50 | +0.5% | 128 |
| 2018/04/24 | 10,070 | 10,120 | 10,070 | 10,100 | +20 | +0.2% | 389 |
| 2018/04/23 | 10,090 | 10,090 | 10,020 | 10,080 | -50 | -0.5% | 150 |
| 2018/04/20 | 10,190 | 10,190 | 10,130 | 10,130 | -110 | -1.1% | 351 |
| 2018/04/19 | 10,190 | 10,290 | 10,180 | 10,240 | +160 | +1.6% | 456 |
| 2018/04/18 | 10,140 | 10,140 | 10,080 | 10,080 | +10 | +0.1% | 64 |
| 2018/04/17 | 10,150 | 10,150 | 10,060 | 10,070 | -10 | -0.1% | 115 |
| 2018/04/16 | 10,190 | 10,190 | 10,080 | 10,080 | +20 | +0.2% | 62 |
| 2018/04/13 | 10,050 | 10,060 | 10,000 | 10,060 | -120 | -1.2% | 890 |
| 2018/04/12 | 10,140 | 10,180 | 10,100 | 10,180 | +160 | +1.6% | 1,789 |
| 2018/04/11 | 10,030 | 10,080 | 10,010 | 10,020 | +120 | +1.2% | 357 |
| 2018/04/10 | 9,890 | 9,930 | 9,890 | 9,900 | -40 | -0.4% | 70 |
| 2018/04/09 | 9,910 | 9,940 | 9,850 | 9,940 | +70 | +0.7% | 795 |
| 2018/04/06 | 9,940 | 9,940 | 9,870 | 9,870 | +20 | +0.2% | 70 |
| 2018/04/05 | 9,860 | 9,870 | 9,850 | 9,850 | +20 | +0.2% | 117 |
| 2018/04/04 | 9,840 | 9,840 | 9,830 | 9,830 | -20 | -0.2% | 29 |
| 2018/04/03 | 9,830 | 9,850 | 9,770 | 9,850 | +140 | +1.4% | 235 |
| 2018/04/02 | 9,710 | 9,730 | 9,700 | 9,710 | +30 | +0.3% | 424 |
| 2018/03/30 | 9,750 | 9,750 | 9,680 | 9,680 | -100 | -1% | 137 |
| 2018/03/29 | 9,770 | 9,810 | 9,750 | 9,780 | -40 | -0.4% | 208 |
| 2018/03/28 | 9,850 | 9,850 | 9,800 | 9,820 | -110 | -1.1% | 150 |
| 2018/03/27 | 9,900 | 9,960 | 9,870 | 9,930 | +190 | +2% | 1,281 |
| 2018/03/26 | 9,790 | 9,790 | 9,720 | 9,740 | +150 | +1.6% | 454 |
| 2018/03/23 | 9,530 | 9,630 | 9,530 | 9,590 | -40 | -0.4% | 296 |
| 2018/03/22 | 9,690 | 9,700 | 9,620 | 9,630 | +130 | +1.4% | 433 |
| 2018/03/20 | 9,470 | 9,550 | 9,470 | 9,500 | +150 | +1.6% | 706 |
| 2018/03/19 | 9,480 | 9,480 | 9,340 | 9,350 | -170 | -1.8% | 6,266 |
| 2018/03/16 | 9,570 | 9,570 | 9,480 | 9,520 | - | - | 669 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
