ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

31,520 +400 (+1.29%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	14,360	14,380	14,310	14,350	+90	+0.6%	320
2020/08/11	14,180	14,340	14,180	14,260	+440	+3.2%	2,616
2020/08/07	13,950	13,950	13,810	13,820	-80	-0.6%	30
2020/08/06	13,840	13,970	13,840	13,900	+140	+1%	1,509
2020/08/05	13,850	13,850	13,730	13,760	-50	-0.4%	2,353
2020/08/04	13,760	13,810	13,750	13,810	+30	+0.2%	544
2020/08/03	13,750	13,820	13,750	13,780	+220	+1.6%	46
2020/07/31	13,770	13,820	13,560	13,560	-240	-1.7%	8,868
2020/07/30	13,790	13,880	13,780	13,800	+190	+1.4%	1,332
2020/07/29	13,650	13,700	13,600	13,610	-170	-1.2%	292
2020/07/28	13,880	13,890	13,770	13,780	+30	+0.2%	438
2020/07/27	13,830	13,850	13,750	13,750	-80	-0.6%	1,137
2020/07/22	13,820	13,850	13,790	13,830	+50	+0.4%	261
2020/07/21	13,720	13,790	13,700	13,780	±0	±0%	2,643
2020/07/20	13,870	13,870	13,780	13,780	+10	+0.1%	877
2020/07/17	13,820	13,830	13,770	13,770	+40	+0.3%	296
2020/07/16	13,770	13,800	13,720	13,730	+40	+0.3%	1,345
2020/07/15	13,660	13,740	13,630	13,690	+360	+2.7%	2,615
2020/07/14	13,350	13,410	13,330	13,330	-60	-0.4%	166
2020/07/13	13,320	13,390	13,320	13,390	+440	+3.4%	746
2020/07/10	13,170	13,180	12,950	12,950	-380	-2.9%	2,011
2020/07/09	13,390	13,430	13,320	13,330	-110	-0.8%	807
2020/07/08	13,440	13,480	13,400	13,440	±0	±0%	205
2020/07/07	13,550	13,560	13,420	13,440	-110	-0.8%	368
2020/07/06	13,400	13,570	13,400	13,550	+160	+1.2%	1,808
2020/07/03	13,430	13,430	13,360	13,390	+170	+1.3%	212
2020/07/02	13,300	13,300	13,220	13,220	-20	-0.2%	95
2020/07/01	13,310	13,400	13,240	13,240	+60	+0.5%	127
2020/06/30	13,270	13,300	13,170	13,180	+300	+2.3%	1,955
2020/06/29	12,920	12,990	12,770	12,880	-170	-1.3%	772
2020/06/26	13,030	13,180	12,990	13,050	+70	+0.5%	1,555
2020/06/25	12,900	13,030	12,900	12,980	-320	-2.4%	349
2020/06/24	13,320	13,320	13,220	13,300	-80	-0.6%	540
2020/06/23	13,360	13,380	13,060	13,380	+170	+1.3%	503
2020/06/22	13,270	13,270	13,190	13,210	-130	-1%	380
2020/06/19	13,480	13,480	13,330	13,340	-40	-0.3%	734
2020/06/18	13,390	13,390	13,260	13,380	-100	-0.7%	569
2020/06/17	13,600	13,690	13,480	13,480	-40	-0.3%	633
2020/06/16	13,390	13,550	13,390	13,520	+810	+6.4%	3,151
2020/06/15	13,000	13,100	12,710	12,710	-440	-3.3%	2,878
2020/06/12	12,960	13,160	12,910	13,150	-340	-2.5%	1,529
2020/06/11	13,720	13,720	13,490	13,490	-630	-4.5%	3,963
2020/06/10	14,100	14,240	14,100	14,120	-230	-1.6%	423
2020/06/09	14,470	14,470	14,290	14,350	±0	±0%	1,216
2020/06/08	14,410	14,410	14,310	14,350	+330	+2.4%	2,351
2020/06/05	13,850	14,060	13,830	14,020	+230	+1.7%	3,141
2020/06/04	13,800	13,950	13,730	13,790	+190	+1.4%	8,278
2020/06/03	13,500	13,690	13,500	13,600	+230	+1.7%	673
2020/06/02	13,440	13,450	13,290	13,370	+20	+0.1%	247
2020/06/01	13,380	13,420	13,350	13,350	±0	±0%	87

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	31,520円	-	-	-	-	-	-
ｉＦＪリートコア	1,011円	-	-	-	-	-	-
上場外債	562,800円	-	-	-	-	-	-
マリモリート	111,500円	+16.6%	+15.9%	6.47%	34.57倍	1.25倍	-
ｉＳコア先進	5,420円	-	-	-	-	-	-