ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

31,520 +400 (+1.29%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	13,380	13,400	13,210	13,350	-160	-1.2%	1,250
2020/05/28	13,270	13,530	13,220	13,510	+400	+3.1%	1,517
2020/05/27	13,100	13,130	12,970	13,110	+170	+1.3%	1,145
2020/05/26	12,730	12,940	12,690	12,940	+260	+2.1%	855
2020/05/25	12,690	12,710	12,670	12,680	+130	+1%	543
2020/05/22	12,750	12,750	12,490	12,550	-90	-0.7%	680
2020/05/21	12,600	12,730	12,600	12,640	+140	+1.1%	1,044
2020/05/20	12,650	12,650	12,500	12,500	-130	-1%	229
2020/05/19	12,650	12,690	12,590	12,630	+580	+4.8%	555
2020/05/18	12,080	12,180	12,050	12,050	+30	+0.2%	245
2020/05/15	12,000	12,210	11,960	12,020	+170	+1.4%	854
2020/05/14	12,050	12,050	11,790	11,850	-470	-3.8%	1,361
2020/05/13	12,240	12,320	12,100	12,320	-330	-2.6%	261
2020/05/12	12,640	12,650	12,510	12,650	-50	-0.4%	464
2020/05/11	12,730	12,740	12,530	12,700	+260	+2.1%	245
2020/05/08	12,400	12,500	12,300	12,440	+230	+1.9%	374
2020/05/07	12,090	12,220	12,000	12,210	-140	-1.1%	964
2020/05/01	12,600	12,610	12,350	12,350	-460	-3.6%	267
2020/04/30	12,790	12,930	12,770	12,810	+220	+1.7%	418
2020/04/28	12,690	12,690	12,390	12,590	+240	+1.9%	303
2020/04/27	12,380	12,550	12,350	12,350	+300	+2.5%	460
2020/04/24	12,020	12,190	12,000	12,050	-250	-2%	187
2020/04/23	12,140	12,300	12,140	12,300	+220	+1.8%	617
2020/04/22	12,140	12,190	11,900	12,080	-150	-1.2%	780
2020/04/21	12,480	12,490	12,230	12,230	-460	-3.6%	1,621
2020/04/20	12,410	12,730	12,410	12,690	-10	-0.1%	968
2020/04/17	12,380	12,700	12,380	12,700	+440	+3.6%	2,083
2020/04/16	12,170	12,270	11,980	12,260	-200	-1.6%	4,156
2020/04/15	12,550	12,560	12,330	12,460	+90	+0.7%	997
2020/04/14	12,170	12,510	12,170	12,370	+200	+1.6%	806
2020/04/13	12,500	12,500	12,170	12,170	-440	-3.5%	938
2020/04/10	12,610	12,690	12,440	12,610	+120	+1%	1,084
2020/04/09	12,500	12,500	12,160	12,490	+370	+3.1%	1,802
2020/04/08	12,060	12,120	11,730	12,120	+160	+1.3%	648
2020/04/07	12,090	12,100	11,780	11,960	+350	+3%	4,910
2020/04/06	11,300	11,670	11,300	11,610	+420	+3.8%	262
2020/04/03	11,060	11,190	10,980	11,190	+130	+1.2%	598
2020/04/02	11,000	11,110	10,810	11,060	-40	-0.4%	600
2020/04/01	11,390	11,400	11,100	11,100	-500	-4.3%	1,570
2020/03/31	11,550	11,810	11,550	11,600	+320	+2.8%	1,350
2020/03/30	11,000	11,540	11,000	11,280	-270	-2.3%	1,360
2020/03/27	11,900	11,900	11,310	11,550	+350	+3.1%	1,688
2020/03/26	11,250	11,400	11,000	11,200	±0	±0%	1,051
2020/03/25	11,050	11,200	10,850	11,200	+1,050	+10.3%	1,666
2020/03/24	10,110	10,460	10,080	10,150	+120	+1.2%	1,218
2020/03/23	10,260	10,270	10,020	10,030	-720	-6.7%	969
2020/03/19	11,230	11,500	10,750	10,750	-450	-4%	1,257
2020/03/18	11,320	11,410	11,140	11,200	-250	-2.2%	801
2020/03/17	11,000	11,560	10,860	11,450	+150	+1.3%	2,081
2020/03/16	11,380	11,780	11,300	11,300	+90	+0.8%	9,923

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	31,520円	-	-	-	-	-	-
ｉＦＪリートコア	1,011円	-	-	-	-	-	-
上場外債	562,800円	-	-	-	-	-	-
マリモリート	111,500円	+16.6%	+15.9%	6.47%	34.57倍	1.25倍	-
ｉＳコア先進	5,420円	-	-	-	-	-	-